Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Spot SPOT | US$1,18 | -0,36% | -0,43% | - | US$127.975 | - |
| 3602 |  Dappad APPA | US$0,04786 | -4,26% | 0,00% | - | US$127.642 | - |
| 3603 |  CRYN CRYN | US$5,07 | -1,11% | -3,68% | - | US$127.363 | - |
| 3604 |  KingdomX KT | US$0,001224 | 0,18% | -1,85% | - | US$127.590 | - |
| 3605 |  TaoPad TPAD | US$10,53 | 13,80% | -28,53% | - | US$134.092 | - |
| 3606 |  zkHive ZKHIVE | US$0,1535 | -7,02% | -42,06% | - | US$127.684 | - |
| 3607 |  Talken TALK | US$0,1345 | -0,06% | -47,33% | - | US$127.117 | - |
| 3608 |  Make America Based Again MABA | US$0,002147 | 10,08% | -26,49% | - | US$127.439 | - |
| 3609 |  Wrapped Zeta WZETA | US$1,25 | 2,54% | -29,73% | - | US$126.403 | - |
| 3610 |  ZetaEarn STZETA | US$1,23 | 5,63% | -28,55% | - | US$126.403 | - |
| 3611 |  ALITA ALITA | US$0,0002545 | -3,54% | -38,35% | - | US$126.228 | - |
| 3612 |  TOTO TOTO | US$0,00000001327 | 3,68% | -10,00% | - | US$126.477 | - |
| 3613 |  Versus-X VSX | US$0,1909 | -2,05% | -20,23% | - | US$125.904 | - |
| 3614 |  Solstream STREAM | US$0,09250 | 3,10% | -57,88% | - | US$128.245 | - |
| 3615 |  ClearDAO CLH | US$0,002938 | 1,43% | -16,92% | - | US$125.152 | - |
| 3616 |  DaoVerse DVRS | US$0,00002089 | 0,88% | 5,20% | - | US$125.300 | - |
| 3617 |  Titan Trading Platform TES | US$0,8787 | 0,09% | 0,19% | - | US$125.184 | - |
| 3618 |  OwlDAO OWL | US$0,003105 | 4,46% | -25,42% | - | US$125.027 | - |
| 3619 |  NEWM NEWM | US$0,005197 | 1,56% | -6,41% | - | US$123.779 | - |
| 3620 |  Meta Games Coin MGC | US$0,01694 | -0,71% | -10,35% | - | US$124.749 | - |
| 3621 |  Changex CHANGE | US$0,004834 | 0,24% | -7,47% | - | US$122.511 | - |
| 3622 |  StarkMeta SMETA | US$0,1031 | 0,69% | 0,17% | - | US$122.874 | - |
| 3623 |  Florence Finance Medici FFM | US$0,06014 | -3,60% | -29,45% | - | US$122.595 | - |
| 3624 |  spurdo SPURDO | US$0,000000005051 | -2,36% | -29,64% | - | US$120.676 | - |
| 3625 |  Young Peezy AKA Pepe PEEZY | US$0,002443 | 45,99% | 0,00% | - | US$120.317 | - |
| 3626 |  Inery $INR | US$0,01119 | -3,40% | -6,33% | - | US$122.019 | - |
| 3627 |  DinoLFG DINO | US$0,01505 | -6,87% | -19,56% | - | US$135.075 | - |
| 3628 |  Digital Swiss Franc DSFR | US$0,002791 | 1,28% | -16,12% | - | US$122.552 | - |
| 3629 |  Kurobi KURO | US$0,0006908 | 0,33% | 32,38% | - | US$121.241 | - |
| 3630 |  Lillian Token LYF | US$0,003287 | 1,11% | 9,15% | - | US$121.061 | - |
| 3631 |  Mumu MUMU | US$0,00000001544 | 7,20% | 14,76% | - | US$122.925 | - |
| 3632 |  BaoBaoSol BAOS | US$0,0005463 | -8,40% | -41,49% | - | US$121.385 | - |
| 3633 |  Arbitrove Protocol TROVE | US$0,004549 | -3,18% | -20,40% | - | US$120.698 | - |
| 3634 |  XFLOKI XFLOKI | US$0,0000006053 | 0,11% | 0,06% | - | US$122.387 | - |
| 3635 |  MEOW MEOW | US$0,03203 | -6,70% | -21,56% | - | US$120.604 | - |
| 3636 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -5,61% | -6,30% | - | US$120.221 | - |
| 3637 |  Turbos Finance TURBOS | US$0,003624 | 6,63% | -13,74% | - | US$120.295 | - |
| 3638 |  UPTOS UPTOS | US$0,00006856 | 4,54% | -68,57% | - | US$120.212 | - |
| 3639 |  Harambe Coin HARAMBE | US$0,00001223 | -10,62% | -26,80% | - | US$120.061 | - |
| 3640 |  Defender Bot DFNDR | US$0,09384 | -10,91% | -47,85% | - | US$119.944 | - |
| 3641 |  Global Virtual Coin GVC | US$0,01872 | -2,46% | -2,55% | - | US$118.898 | - |
| 3642 |  Infiblue World MONIE | US$0,1690 | -3,43% | 36,35% | - | US$119.380 | - |
| 3643 |  CEO CEO | US$0,06341 | -0,01% | 0,01% | - | US$118.236 | - |
| 3644 |  The Simpsons DONUTS | US$0,001887 | -48,62% | -59,04% | - | US$118.200 | - |
| 3645 |  xx network XX | US$0,1446 | -2,09% | -22,50% | - | US$117.760 | - |
| 3646 |  Evulus Token EVU | US$0,006581 | -3,33% | -14,53% | - | US$118.062 | - |
| 3647 |  Unique Network UNQ | US$0,007028 | -8,91% | -4,12% | - | US$117.824 | - |
| 3648 |  GAMER GMR | US$0,01137 | -3,38% | -27,67% | - | US$117.702 | - |
| 3649 |  Manifold Finance FOLD | US$19,55 | -5,61% | -26,30% | - | US$117.859 | - |
| 3650 |  Spellfire SPELLFIRE | US$0,0007944 | -0,06% | -11,61% | - | US$117.520 | - |
Tabel di atas menampilkan halaman 73 dari total 195 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.