Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  FractonX FT | US$1,51 | -16,43% | -30,38% | - | US$110.175 | - |
| 3702 |  YOM YOM | US$0,05654 | 2,21% | -9,64% | - | US$109.995 | - |
| 3703 |  Pink PINK | US$0,002864 | -1,68% | -38,70% | - | US$112.246 | - |
| 3704 |  MYSTCL MYST | US$861,43 | -8,77% | -20,60% | - | US$109.001 | - |
| 3705 |  Stake DAO CRV SDCRV | US$0,4095 | 2,77% | -29,73% | - | US$108.707 | - |
| 3706 |  Realm REALM | US$0,003013 | -7,76% | -21,92% | - | US$107.263 | - |
| 3707 |  FitBurn CAL | US$0,0003110 | 6,51% | -11,23% | - | US$109.102 | - |
| 3708 |  MTH Network MTHN | US$0,8471 | -1,15% | -0,66% | - | US$110.967 | - |
| 3709 |  Liquid CRO LCRO | US$0,1402 | 0,40% | -12,13% | - | US$106.393 | - |
| 3710 |  CPUcoin CPU | US$0,01044 | -3,34% | -9,16% | - | US$108.390 | - |
| 3711 |  Scaleton SCALE | US$5,79 | -6,44% | -17,14% | - | US$100.256 | - |
| 3712 |  ContentBox BOX | US$0,0001727 | -4,85% | -11,45% | - | US$108.398 | - |
| 3713 |  D3D Social D3D | US$0,07859 | 12,61% | 0,37% | - | US$108.288 | - |
| 3714 |  BitcoinX BXC | US$0,00005703 | 115,70% | 31,65% | - | US$108.572 | - |
| 3715 |  bloo foster coin BLOO | US$2,14 | -13,45% | -55,81% | - | US$107.940 | - |
| 3716 |  Bird Dog BIRDDOG | US$0,001338 | -13,53% | -36,19% | - | US$108.475 | - |
| 3717 |  Perpy PRY | US$0,004022 | 5,95% | -7,07% | - | US$107.793 | - |
| 3718 |  FORE Protocol FORE | US$0,02149 | 3,09% | -3,27% | - | US$108.276 | - |
| 3719 |  Golden Inu GOLDEN | US$0,000000000034 | -1,31% | -26,64% | - | US$107.448 | - |
| 3720 |  Shade Protocol SHD | US$4,18 | 1,69% | -30,34% | - | US$107.351 | - |
| 3721 |  TOAD TOAD | US$0,00001279 | -39,13% | 96,64% | - | US$106.721 | - |
| 3722 |  Metanept NEPT | US$0,000001158 | 10,30% | 10,37% | - | US$106.191 | - |
| 3723 |  Janex JNX | US$0,0008924 | 2,04% | -18,95% | - | US$107.423 | - |
| 3724 |  ByteAI BYTE | US$0,004415 | -26,45% | -57,00% | - | US$105.525 | - |
| 3725 |  Smile Coin SMILE | US$0,00000001301 | 8,34% | -34,95% | - | US$104.971 | - |
| 3726 |  Youclout YCT | US$0,00007663 | 0,05% | -9,41% | - | US$105.390 | - |
| 3727 |  KARASOU INTELLIQUE | US$57,29 | 0,00% | 0,00% | - | US$104.293 | - |
| 3728 |  Satoshi Panda SAP | US$0,00002530 | -11,85% | -34,08% | - | US$106.951 | - |
| 3729 |  Bumper BUMP | US$0,03482 | -3,56% | -10,61% | - | US$104.658 | - |
| 3730 |  Lifinity LFNTY | US$1,39 | -3,36% | -16,57% | - | US$104.988 | - |
| 3731 |  krest Network KREST | US$0,5057 | -1,49% | -19,69% | - | US$103.636 | - |
| 3732 |  LynKey LYNK | US$0,0008183 | 9,08% | -2,66% | - | US$104.805 | - |
| 3733 |  Zombie Inu(New) ZINU | US$0,0006843 | -10,78% | -27,89% | - | US$104.708 | - |
| 3734 |  Electric Vehicle Direct Currency EVDC | US$0,00003603 | 16,40% | 1,41% | - | US$104.541 | - |
| 3735 |  Dongo AI DONGO | US$0,02259 | -6,71% | -60,17% | - | US$109.501 | - |
| 3736 |  BuildAI BUILD | US$0,2449 | -9,02% | -48,42% | - | US$103.927 | - |
| 3737 |  Golden Token GOLD | US$0,005962 | 14,05% | -2,38% | - | US$102.528 | - |
| 3738 |  Multiverse AI | US$0,0007864 | 8,01% | -20,34% | - | US$103.980 | - |
| 3739 |  CYBONK CYBONK | US$0,000002866 | -9,09% | -18,30% | - | US$107.312 | - |
| 3740 |  Zeek Coin MEOW | US$0,00001472 | 0,11% | -25,32% | - | US$104.220 | - |
| 3741 |  MindVerse MVERSE | US$0,1578 | -18,88% | -45,10% | - | US$103.300 | - |
| 3742 |  ArbiPad ARBI | US$0,0002231 | -0,65% | -8,88% | - | US$102.966 | - |
| 3743 |  Mind MND | US$0,08345 | -4,65% | -36,76% | - | US$103.010 | - |
| 3744 |  Liqwid Finance LQ | US$1,74 | 4,92% | -25,94% | - | US$102.427 | - |
| 3745 |  SUIA SUIA | US$0,09519 | 4,66% | -12,92% | - | US$102.125 | - |
| 3746 |  Realy REAL | US$0,1053 | 1,60% | -15,80% | - | US$102.483 | - |
| 3747 |  Relictum Pro GTN | US$0,0003712 | 3,99% | -10,84% | - | US$101.886 | - |
| 3748 |  GenomesDao $GENE | US$0,01337 | -8,99% | -14,27% | - | US$101.754 | - |
| 3749 |  Equilibria Finance EQB | US$0,6200 | -10,99% | -14,03% | - | US$98.128,14 | - |
| 3750 |  Mechaverse MC | US$0,001724 | 4,94% | -27,67% | - | US$101.605 | - |
Tabel di atas menampilkan halaman 75 dari total 195 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.