Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Legends of Elysium LOE | US$0,05790 | -7,68% | -36,59% | - | US$101.538 | - |
| 3752 |  Fantaverse UT | US$0,007399 | -0,01% | -8,61% | - | US$100.837 | - |
| 3753 |  Dollar on Chain DOC | US$0,9962 | -1,15% | 0,48% | - | US$100.137 | - |
| 3754 |  MultiDEX AI MDX | US$0,9905 | 40,13% | 10,05% | - | US$100.082 | - |
| 3755 |  Monerium EUR emoney EURe | US$1,06 | -0,19% | -2,55% | - | US$99.945,25 | - |
| 3756 |  Wrapped TFUEL WTFUEL | US$0,09246 | 5,88% | -24,50% | - | US$100.271 | - |
| 3757 |  GPT Protocol GPT | US$0,02718 | 0,00% | 0,00% | - | US$98.658,31 | - |
| 3758 |  Choppy CHOPPY | US$0,000004565 | -24,50% | 392,49% | - | US$99.513,94 | - |
| 3759 |  MFERS MFERS | US$0,02466 | -6,58% | 1,02% | - | US$100.534 | - |
| 3760 |  Stader sFTMX SFTMX | US$0,7786 | 7,49% | -31,62% | - | US$96.769,59 | - |
| 3761 |  Super Best Friends SUBF | US$0,00000001388 | -0,41% | -37,31% | - | US$99.002,89 | - |
| 3762 |  Jake The Dog JAKE | US$0,0004165 | 21,87% | -27,04% | - | US$100.207 | - |
| 3763 |  Sheertopia AMBO | US$1,17 | 5,65% | -19,06% | - | US$98.703,76 | - |
| 3764 |  SHEBOSHIS SHEB | US$0,000001992 | -24,56% | -43,44% | - | US$88.363,80 | - |
| 3765 |  Fishkoin KOIN | US$0,0000002595 | 2,24% | -34,95% | - | US$98.927,90 | - |
| 3766 |  $BSV (Ordinals) $BSV | US$0,06194 | -18,93% | 54,04% | - | US$94.555,07 | - |
| 3767 |  Dopamine App DOPE | US$0,09366 | -7,65% | 0,00% | - | US$98.482,06 | - |
| 3768 |  Caduceus CMP | US$0,005719 | -15,52% | -53,74% | - | US$98.038,87 | - |
| 3769 |  Convex FXS CVXFXS | US$4,76 | 1,16% | -25,26% | - | US$98.078,98 | - |
| 3770 |  Planq PLQ | US$0,03507 | -23,82% | -39,44% | - | US$98.182,01 | - |
| 3771 |  DisChain DIS | US$0,05573 | -9,58% | 12,08% | - | US$97.914,22 | - |
| 3772 |  Merchant Moe MOE | US$0,2156 | -3,82% | -29,59% | - | US$97.495,13 | - |
| 3773 |  Obortech OBOT | US$0,03969 | -2,36% | -29,45% | - | US$98.845,23 | - |
| 3774 |  Super Athletes Token SAT | US$0,002515 | -0,23% | -12,12% | - | US$96.847,17 | - |
| 3775 |  CrazyRabbit CRAYRABBIT | US$0,5248 | 0,34% | -11,23% | - | US$95.841,06 | - |
| 3776 |  Fidira FID | US$0,01015 | -2,07% | -15,80% | - | US$96.686,93 | - |
| 3777 |  Hera Finance HERA | US$3,85 | 4,36% | -8,97% | - | US$95.208,30 | - |
| 3778 |  Greelance GRL | US$0,004069 | -2,80% | -25,86% | - | US$96.501,56 | - |
| 3779 |  CodeXchain CDX | US$0,01971 | -5,14% | -26,81% | - | US$96.089,60 | - |
| 3780 |  Bear (Ordinals) Bear | US$0,08243 | -7,09% | 12,04% | - | US$94.746,79 | - |
| 3781 |  AQTIS AQTIS | US$0,008162 | -6,87% | -32,20% | - | US$95.861,41 | - |
| 3782 |  ViCA Token VICA | US$0,03927 | -10,20% | -28,38% | - | US$96.078,07 | - |
| 3783 |  BigShortBets BIGSB | US$0,6077 | -10,59% | -5,19% | - | US$95.798,65 | - |
| 3784 |  /Reach REACH | US$0,05719 | 3,94% | -29,24% | - | US$95.582,41 | - |
| 3785 |  You Looked CIRCLE | US$0,001800 | 48,07% | -23,08% | - | US$93.883,10 | - |
| 3786 |  Custodiy CTY | US$22,88 | -9,33% | -7,87% | - | US$95.482,58 | - |
| 3787 |  Mineral MNR | US$0,0003366 | -1,35% | -19,40% | - | US$96.134,12 | - |
| 3788 |  MMPRO Token MMPRO | US$0,06597 | -1,51% | -15,91% | - | US$95.538,29 | - |
| 3789 |  ZKPEPEs ZKPEPE | US$0,00001947 | -14,89% | -14,62% | - | US$95.682,55 | - |
| 3790 |  Carnomaly CARR | US$0,003139 | -10,46% | -35,26% | - | US$96.236,14 | - |
| 3791 |  Legion Network LGX | US$0,003820 | 2,51% | -15,97% | - | US$94.869,60 | - |
| 3792 |  MBAPEPE MBAPEPE | US$0,00009023 | 0,00% | 0,00% | - | US$95.382,62 | - |
| 3793 |  Blockdefend AI DEFEND | US$0,2099 | -16,86% | -49,74% | - | US$95.065,94 | - |
| 3794 |  holoride RIDE | US$0,01295 | 1,09% | -7,02% | - | US$95.026,33 | - |
| 3795 |  CryptoAI CAI | US$0,005568 | 2,33% | -18,27% | - | US$94.705,33 | - |
| 3796 |  MM Finance (Cronos) MMF | US$0,005505 | -0,70% | -13,49% | - | US$96.093,54 | - |
| 3797 |  Blockchain Bets BCB | US$0,01794 | -1,60% | -33,40% | - | US$95.008,22 | - |
| 3798 |  Solareum SRM | US$0,1308 | -10,51% | -26,23% | - | US$94.161,78 | - |
| 3799 |  Relation Labs REL | US$0,009087 | -5,78% | -35,54% | - | US$94.088,01 | - |
| 3800 |  EurocoinToken ECTE | US$0,1352 | 1,07% | -9,10% | - | US$93.800,95 | - |
Tabel di atas menampilkan halaman 76 dari total 195 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.