Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Purple AI PAI | US$5,89 | 0,71% | -34,89% | - | US$79.018,39 | - |
| 3902 |  BonusBlock BONUS | US$0,5687 | -1,18% | -13,36% | - | US$79.599,18 | - |
| 3903 |  Hop Protocol HOP | US$0,03929 | -2,27% | -27,60% | - | US$78.961,05 | - |
| 3904 |  IPOR IPOR | US$1,09 | 0,59% | 87,11% | - | US$81.632,41 | - |
| 3905 |  FxBox FXB | US$0,00001830 | 1,02% | -28,82% | - | US$78.571,27 | - |
| 3906 |  DOGGO DOGGO | US$0,000000006078 | 4,33% | -21,20% | - | US$78.145,22 | - |
| 3907 |  Solara SOLARA | US$0,0001615 | 0,00% | 0,00% | - | US$78.313,33 | - |
| 3908 |  Indian Call Center ICC | US$0,0002974 | 3,62% | 0,00% | - | US$79.703,48 | - |
| 3909 |  EXIT Designer Token EXIT | US$3,40 | 0,14% | -3,13% | - | US$78.074,99 | - |
| 3910 |  Xahau XAH | US$0,1180 | 3,80% | -10,85% | - | US$78.068,27 | - |
| 3911 |  WingRiders Governance Token WRT | US$0,03658 | 0,24% | -21,68% | - | US$77.781,47 | - |
| 3912 |  Hive Dollar HBD | US$0,9817 | 2,27% | -2,29% | - | US$78.341,58 | - |
| 3913 |  Protocon PEN | US$0,05014 | 0,16% | -23,28% | - | US$77.888,35 | - |
| 3914 |  Solnic SOLNIC | US$0,0006499 | 27,37% | -13,31% | - | US$77.486,75 | - |
| 3915 |  DBXen DXN | US$3,41 | 2,45% | -29,06% | - | US$77.287,59 | - |
| 3916 |  Solordi SOLO | US$0,002152 | 12,09% | -18,38% | - | US$77.365,74 | - |
| 3917 |  Open Exchange Token OX | US$0,01196 | 11,01% | 10,52% | - | US$76.653,84 | - |
| 3918 |  Treecle TRCL | US$0,002315 | 5,95% | 38,37% | - | US$78.185,02 | - |
| 3919 |  Raini Studios Token RST | US$0,05735 | -2,69% | -18,51% | - | US$76.899,04 | - |
| 3920 |  Law Blocks (AI) LBT | US$0,09783 | 0,05% | -0,57% | - | US$76.870,56 | - |
| 3921 |  Film.io FAN | US$0,05525 | 0,45% | -13,47% | - | US$75.978,48 | - |
| 3922 |  Smart Game Finance SMART | US$0,003097 | 5,21% | -4,52% | - | US$76.706,90 | - |
| 3923 |  ESG ESG | US$0,3410 | -0,64% | -12,14% | - | US$76.481,12 | - |
| 3924 |  CEILING CAT CEICAT | US$0,0009553 | -14,77% | 0,00% | - | US$75.666,73 | - |
| 3925 |  Smolcoin SMOL | US$0,000004571 | -2,02% | -27,57% | - | US$75.606,11 | - |
| 3926 |  Majo MAJO | US$0,06071 | 2,13% | 28,13% | - | US$74.463,61 | - |
| 3927 |  Dega DEGA | US$0,002052 | -2,14% | -10,75% | - | US$75.504,28 | - |
| 3928 |  Karlsen KLS | US$0,008080 | -4,38% | -27,90% | - | US$74.191,68 | - |
| 3929 |  MyMetaTrader MMT | US$0,005899 | -1,89% | -36,58% | - | US$74.918,82 | - |
| 3930 |  DegenReborn DEGEN | US$0,000001232 | 27,12% | 64,36% | - | US$71.915,82 | - |
| 3931 |  Andus Chain DEB | US$0,003564 | -1,10% | -8,88% | - | US$74.730,27 | - |
| 3932 |  Acet ACT | US$0,02247 | -5,08% | -18,07% | - | US$74.480,61 | - |
| 3933 |  CHICA CHICA | US$0,06754 | 0,30% | -6,32% | - | US$74.399,80 | - |
| 3934 |  DOGO DOGO | US$0,0000001319 | -94,67% | -94,84% | - | US$74.231,03 | - |
| 3935 |  LEMON LEMN | US$0,001879 | -9,89% | -8,14% | - | US$74.024,12 | - |
| 3936 |  ScarQuest SCAR | US$0,002119 | -6,22% | -33,01% | - | US$74.467,10 | - |
| 3937 |  Sociapol SPOL | US$0,0001072 | -4,11% | -11,37% | - | US$72.933,92 | - |
| 3938 |  Passage PASG | US$0,03993 | 0,12% | -12,85% | - | US$72.636,74 | - |
| 3939 |  Black Token BLACK | US$0,0001111 | 1,08% | -2,42% | - | US$73.765,71 | - |
| 3940 |  Jax.Network WJXN | US$0,04891 | -4,90% | -1,48% | - | US$73.129,77 | - |
| 3941 |  Football At AlphaVerse FAV | US$0,02208 | -0,01% | 0,12% | - | US$72.925,72 | - |
| 3942 |  Bitgain BGN | US$0,001138 | 1,63% | -12,78% | - | US$72.769,24 | - |
| 3943 |  Blue Whale WHALE | US$0,00003247 | 3,76% | 114,16% | - | US$74.715,08 | - |
| 3944 |  CoW Protocol COW | US$0,2397 | -0,49% | -3,45% | - | US$72.905,55 | - |
| 3945 |  TURNUP LFG | US$0,001318 | 0,16% | -38,77% | - | US$72.959,17 | - |
| 3946 |  Burn BURN | US$0,00001171 | 17,92% | 48,39% | - | US$86.130,42 | - |
| 3947 |  LOFI LOFI | US$0,00004772 | 22,91% | -17,28% | - | US$70.916,15 | - |
| 3948 |  Rocky ROCKY | US$0,001196 | -9,68% | -34,90% | - | US$72.707,68 | - |
| 3949 | ![Canadian Inuit Dog [New]](https://cdn.matauangkripto.com/images/coins/32x32/22984.png){kind=small} Canadian Inuit Dog [New] CADINU | US$0,0000003011 | -0,36% | -0,17% | - | US$72.456,25 | - |
| 3950 |  BITONE BIO | US$0,008003 | -11,10% | 3,97% | - | US$70.248,56 | - |
Tabel di atas menampilkan halaman 79 dari total 195 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.