Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Wrapped Rose wROSE | US$0,09282 | 0,81% | -27,11% | - | US$61.444,74 | - |
| 4052 |  Archway ARCH | US$0,1434 | 2,32% | -16,58% | - | US$61.617,14 | - |
| 4053 |  DePlan DPLN | US$0,5744 | 0,69% | -32,89% | - | US$61.332,82 | - |
| 4054 |  Cat of Elon ELONCAT | US$0,001019 | 6,37% | -36,91% | - | US$61.147,36 | - |
| 4055 |  Nexalt XLT | US$0,002686 | 0,01% | -18,54% | - | US$60.991,16 | - |
| 4056 |  XDAO XDAO | US$0,4509 | 3,34% | 10,82% | - | US$61.139,43 | - |
| 4057 |  LUXY LUXY | US$0,007363 | 0,02% | -5,33% | - | US$60.862,23 | - |
| 4058 |  Metaworld MWCC | US$0,002114 | -14,90% | -48,34% | - | US$60.832,34 | - |
| 4059 |  PaladinAI PALAI | US$0,06376 | -8,30% | -27,61% | - | US$60.730,20 | - |
| 4060 |  Day By Day DBD | US$0,005769 | -6,22% | -27,40% | - | US$60.573,17 | - |
| 4061 |  Canxium CAU | US$9,11 | -6,13% | -17,08% | - | US$60.341,82 | - |
| 4062 |  Sol X SOLX | US$0,0005625 | -5,91% | -35,42% | - | US$61.918,86 | - |
| 4063 |  Giveth GIV | US$0,01264 | -3,49% | -14,81% | - | US$60.282,49 | - |
| 4064 |  SoBit SOBB | US$0,001110 | 2,20% | -16,13% | - | US$60.428,33 | - |
| 4065 |  Cronos ID CROID | US$0,1618 | -2,93% | -20,07% | - | US$59.992,20 | - |
| 4066 |  Open Platform OPEN | US$0,0005712 | 41,29% | 23,87% | - | US$59.922,14 | - |
| 4067 |  Klever Finance KFI | US$0,7036 | 0,61% | -12,51% | - | US$59.988,28 | - |
| 4068 |  Race Kingdom ATOZ | US$0,03168 | -1,78% | -21,86% | - | US$60.068,77 | - |
| 4069 |  Brillion DUA | US$0,03849 | -8,40% | -30,08% | - | US$60.038,54 | - |
| 4070 |  TribeOne HAKA | US$0,01161 | 0,41% | -19,00% | - | US$51.041,83 | - |
| 4071 |  Inter Stable Token IST | US$1,00 | 0,07% | 0,23% | - | US$59.777,88 | - |
| 4072 |  AnonTech ATEC | US$0,01185 | 29,02% | 0,00% | - | US$59.528,14 | - |
| 4073 |  Bharat Smart Chain Project GNX | US$0,4608 | -3,28% | -67,05% | - | US$58.776,63 | - |
| 4074 |  Astra DAO ASTRADAO | US$0,00000004527 | -0,32% | -16,09% | - | US$58.993,29 | - |
| 4075 |  SteakHut Finance STEAK | US$0,5772 | -8,03% | -32,51% | - | US$59.303,94 | - |
| 4076 |  Artizen ATNT | US$0,002562 | 84,71% | 48,96% | - | US$59.033,19 | - |
| 4077 |  Palmswap PALM | US$0,003459 | -2,90% | -24,62% | - | US$58.749,55 | - |
| 4078 |  KWAI KWAI | US$0,1873 | 15,98% | -6,15% | - | US$59.013,37 | - |
| 4079 |  Xodex XODEX | US$0,0002080 | -0,45% | -11,75% | - | US$59.158,26 | - |
| 4080 |  BFICGOLD BFICGOLD | US$1,27 | -33,90% | -54,05% | - | US$58.695,37 | - |
| 4081 |  Glint Coin GLINT | US$0,2801 | -13,91% | -41,81% | - | US$58.782,18 | - |
| 4082 |  Zoomer Coin ZOOMER | US$0,00002201 | -10,99% | -54,98% | - | US$58.483,31 | - |
| 4083 |  Hype Meme Token HMTT | US$0,000004353 | 1,76% | -33,94% | - | US$59.218,69 | - |
| 4084 |  EUROe Stablecoin EUROE | US$1,06 | 0,56% | -2,87% | - | US$58.694,56 | - |
| 4085 |  iDypius IDYP | US$0,002978 | 6,42% | 137,82% | - | US$57.151,47 | - |
| 4086 |  AXM token AXM | US$0,4975 | -0,17% | 0,46% | - | US$58.165,67 | - |
| 4087 |  bonkwifhat BIF | US$0,0004793 | -5,58% | -36,03% | - | US$58.035,70 | - |
| 4088 |  tehBag BAG | US$0,001009 | 0,75% | -21,65% | - | US$58.292,93 | - |
| 4089 |  Crypto Real Estate CRE | US$0,04511 | -3,90% | -37,47% | - | US$58.155,64 | - |
| 4090 |  MusicN MINT | US$0,4427 | -0,90% | -6,00% | - | US$57.639,64 | - |
| 4091 |  Baby Solana BABYSOL | US$0,01389 | -6,42% | -29,41% | - | US$57.373,89 | - |
| 4092 |  Wrapped Everscale WEVER | US$0,03986 | 2,96% | 18,51% | - | US$58.954,48 | - |
| 4093 |  Metano METANO | US$0,0003358 | -1,46% | -19,20% | - | US$57.279,51 | - |
| 4094 |  Shuffle SFL | US$0,003046 | 0,37% | -6,58% | - | US$56.862,76 | - |
| 4095 |  Nexusmind NMD | US$1,27 | 0,50% | -7,82% | - | US$56.970,64 | - |
| 4096 |  Zeni ZENI | US$0,0002726 | -3,90% | -29,53% | - | US$58.126,41 | - |
| 4097 |  Arro Social ARRO | US$0,0002512 | 0,11% | 0,20% | - | US$56.941,87 | - |
| 4098 |  Lumi Finance LUA | US$6,33 | 1,45% | -5,16% | - | US$56.509,23 | - |
| 4099 |  YouCoin Metaverse (new) UCON | US$25,64 | -2,96% | -7,26% | - | US$56.865,78 | - |
| 4100 |  Decentralized Vulnerability Platform DVP | US$0,0003162 | -0,52% | -3,78% | - | US$56.776,98 | - |
Tabel di atas menampilkan halaman 82 dari total 195 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.