Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  FuturesAI FAI | US$0,001377 | -4,17% | 0,00% | - | US$43.174,01 | - |
| 4252 |  Voxto Amplify VXT | US$0,02480 | -1,23% | 1,34% | - | US$43.105,33 | - |
| 4253 |  Phantom Protocol PHM | US$0,00005166 | 1,16% | -34,87% | - | US$43.501,43 | - |
| 4254 |  TRUST AI TRT | US$0,03008 | -2,04% | -5,86% | - | US$42.964,53 | - |
| 4255 |  UFORIKA FORA | US$0,002391 | -3,38% | -15,13% | - | US$42.866,92 | - |
| 4256 |  EGG SOL EGG | US$0,0001007 | 2,08% | -49,12% | - | US$43.051,78 | - |
| 4257 |  Stripto STRIP | US$0,000003021 | -0,32% | -4,36% | - | US$42.874,53 | - |
| 4258 |  OSHI OSHI | US$72,33 | 2,56% | -16,93% | - | US$41.919,04 | - |
| 4259 |  NAOS Finance NAOS | US$0,03148 | -4,15% | -14,22% | - | US$42.820,10 | - |
| 4260 |  EverGrow EGC | US$0,00000009579 | -3,94% | -14,18% | - | US$43.111,68 | - |
| 4261 |  Crown Token CROWN | US$0,6689 | 2,54% | 6,40% | - | US$42.833,20 | - |
| 4262 |  TON Token TON | US$0,06013 | 4,10% | -5,73% | - | US$42.317,00 | - |
| 4263 |  Minebase MBASE | US$0,07181 | 0,21% | -11,09% | - | US$42.956,66 | - |
| 4264 |  Moonwell Apollo MFAM | US$0,02119 | -2,00% | -26,23% | - | US$43.798,97 | - |
| 4265 |  canwifhat CAN | US$0,003090 | 3,87% | -33,89% | - | US$42.668,68 | - |
| 4266 |  MaidSafeCoin EMAID | US$0,5904 | -0,88% | -11,95% | - | US$42.585,94 | - |
| 4267 |  HydraDX HDX | US$0,01351 | -6,62% | -32,43% | - | US$42.543,50 | - |
| 4268 |  Rangers Fan Token RFT | US$0,009826 | -7,63% | -6,92% | - | US$42.261,46 | - |
| 4269 |  ShibaInu On Solana SHIB | US$0,00007535 | -8,49% | 8,71% | - | US$41.704,06 | - |
| 4270 |  BOBO BOBO | US$0,0007177 | 7,16% | 0,00% | - | US$42.536,92 | - |
| 4271 |  0xGpu.ai 0XG | US$0,1180 | 18,04% | -22,04% | - | US$42.059,09 | - |
| 4272 |  Cat-in-a-Box Ether BOXETH | US$3.000,67 | 0,38% | -13,75% | - | US$41.947,00 | - |
| 4273 |  ECOx ECOX | US$0,1605 | 1,33% | -17,75% | - | US$41.556,70 | - |
| 4274 |  iNAE INAE | US$0,0004926 | 7,38% | 68,53% | - | US$42.145,15 | - |
| 4275 |  SonarWatch SONAR | US$0,01096 | -0,75% | -1,51% | - | US$41.506,21 | - |
| 4276 |  Stackswap STSW | US$0,06779 | -24,15% | -41,42% | - | US$41.362,40 | - |
| 4277 |  Centurion Invest CIX | US$0,005743 | 6,02% | -7,52% | - | US$41.251,54 | - |
| 4278 |  Clips CLIPS | US$0,000001013 | -1,48% | -15,77% | - | US$40.999,47 | - |
| 4279 |  Matthew Box 404 MB4 | US$59,95 | 2,16% | -11,42% | - | US$40.819,12 | - |
| 4280 |  BovineVerse Token BVT | US$0,02855 | -3,93% | -34,53% | - | US$40.929,29 | - |
| 4281 |  Gametree GTCOIN | US$0,0003924 | 0,36% | 2,08% | - | US$40.704,59 | - |
| 4282 |  DeFi Warrior (FIWA) FIWA | US$0,00006720 | -8,12% | -8,32% | - | US$40.183,79 | - |
| 4283 |  Omni OMNI | US$8,80 | 28,28% | 699,99% | - | US$45.654,57 | - |
| 4284 |  Dark Energy Crystals DEC | US$0,0008605 | 1,13% | -1,63% | - | US$40.635,51 | - |
| 4285 |  Notional Finance NOTE | US$0,1182 | -11,96% | -30,14% | - | US$40.632,29 | - |
| 4286 |  Silo Finance SILO | US$0,08436 | -1,95% | -16,89% | - | US$40.596,44 | - |
| 4287 |  SideShift Token XAI | US$0,1766 | -0,60% | -3,21% | - | US$40.265,84 | - |
| 4288 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002790 | 3,32% | -26,35% | - | US$40.671,00 | - |
| 4289 |  Shockwaves NEUROS | US$0,05559 | -9,58% | -25,98% | - | US$40.273,99 | - |
| 4290 |  Intelly INTL | US$0,2579 | 0,01% | -13,98% | - | US$40.233,81 | - |
| 4291 |  Shezmu SHEZMU | US$4,71 | -10,55% | -42,71% | - | US$40.206,74 | - |
| 4292 |  Ozempic OZMPC | US$0,0007833 | -18,25% | -55,36% | - | US$40.204,79 | - |
| 4293 |  LimoCoin Swap LMCSWAP | US$0,0009686 | 1,80% | -2,84% | - | US$40.172,85 | - |
| 4294 |  TridentDAO PSI | US$0,008596 | -10,11% | -20,24% | - | US$39.779,69 | - |
| 4295 |  Steamboat Willie MICKEY | US$0,001288 | -4,31% | -15,16% | - | US$40.095,53 | - |
| 4296 |  Italian National Football Team Fan Token ITA | US$3,81 | 2,46% | -6,66% | - | US$40.087,35 | - |
| 4297 |  Opyn Squeeth OSQTH | US$189,41 | -3,29% | -23,95% | - | US$40.026,96 | - |
| 4298 |  el gato ELGATO | US$0,0001267 | -0,07% | -26,16% | - | US$39.812,53 | - |
| 4299 |  Paras PARAS | US$0,02006 | -5,03% | -20,16% | - | US$39.736,84 | - |
| 4300 |  Lenfi LENFI | US$1,01 | 2,15% | -31,83% | - | US$40.015,37 | - |
Tabel di atas menampilkan halaman 86 dari total 195 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.