Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Sturdy STRDY | US$0,8339 | -5,31% | -24,12% | - | US$36.658,48 | - |
| 4352 |  Meme Kombat MK | US$0,08210 | -8,47% | -12,40% | - | US$36.617,72 | - |
| 4353 |  Theopetra THEO | US$0,08769 | 3,14% | -19,11% | - | US$36.457,36 | - |
| 4354 |  dForce USD USX | US$0,9595 | -0,18% | -1,19% | - | US$36.392,44 | - |
| 4355 |  Chainback ARCHIVE | US$0,005918 | -14,44% | -12,50% | - | US$36.370,92 | - |
| 4356 |  JPEG'd JPEG | US$0,0003588 | -3,71% | -17,34% | - | US$35.989,14 | - |
| 4357 |  Conic Finance CNC | US$0,6145 | 0,79% | -29,00% | - | US$35.954,03 | - |
| 4358 |  MultiPlanetary Inus INUS | US$0,000000006157 | -1,94% | -14,19% | - | US$35.945,07 | - |
| 4359 |  DucatusX DUCX | US$0,005519 | 0,94% | -5,85% | - | US$35.736,01 | - |
| 4360 |  Snoopy SNOOPY | US$0,0003254 | -68,74% | -76,15% | - | US$35.902,85 | - |
| 4361 |  HeadStarter HST | US$0,02667 | 0,31% | -18,36% | - | US$35.713,17 | - |
| 4362 |  Ishi ISHI | US$0,000001231 | -6,37% | -20,46% | - | US$35.609,63 | - |
| 4363 |  Feisty Doge NFT NFD | US$0,0003118 | -4,39% | -10,09% | - | US$35.554,91 | - |
| 4364 |  Foxe FOXE | US$0,000000001540 | -19,49% | -5,19% | - | US$35.522,83 | - |
| 4365 |  HMM HMM | US$0,002114 | -8,83% | -22,81% | - | US$35.585,13 | - |
| 4366 |  Xiden XDEN | US$0,3124 | 0,11% | 0,01% | - | US$35.420,02 | - |
| 4367 |  Trace Network Labs TRACE | US$0,004449 | -9,93% | -25,26% | - | US$34.682,27 | - |
| 4368 |  Nodewaves NWS | US$0,002184 | 3,49% | -0,04% | - | US$35.371,07 | - |
| 4369 |  NexusAI NEXUSAI | US$0,01717 | -17,93% | -52,97% | - | US$35.323,26 | - |
| 4370 |  YFIONE YFO | US$18,40 | -15,76% | -22,60% | - | US$35.314,25 | - |
| 4371 |  HODL HODL | US$0,000000002748 | -4,80% | -21,45% | - | US$34.772,37 | - |
| 4372 |  Pacific PAF | US$0,0002254 | -5,80% | -10,06% | - | US$35.558,83 | - |
| 4373 |  Planet IX(formerly IX token) IXT | US$0,09878 | -0,11% | -7,09% | - | US$35.240,33 | - |
| 4374 |  GoldPesa Option GPO | US$0,8121 | -1,29% | 1,10% | - | US$34.928,21 | - |
| 4375 |  Vee Finance VEE | US$0,00008959 | -2,21% | -5,49% | - | US$34.847,19 | - |
| 4376 |  Scry.info DDD | US$0,0007272 | 0,04% | -15,24% | - | US$34.965,17 | - |
| 4377 |  Odyssey OCN | US$0,00005201 | -6,63% | -12,21% | - | US$35.436,75 | - |
| 4378 |  Web3War FPS | US$0,1632 | 4,15% | -10,00% | - | US$34.846,39 | - |
| 4379 |  Mobipad MBP | US$0,001833 | 0,46% | -23,92% | - | US$34.784,43 | - |
| 4380 |  SIZE SIZE | US$0,00001258 | -17,54% | -32,00% | - | US$34.802,98 | - |
| 4381 |  Rabet RBT | US$0,001411 | 6,83% | 128,85% | - | US$34.523,39 | - |
| 4382 |  Sunflower Land SFL | US$0,1193 | 8,32% | -5,75% | - | US$34.180,98 | - |
| 4383 |  BFG Token BFG | US$0,01546 | -0,55% | -6,00% | - | US$34.631,17 | - |
| 4384 |  Mobius MOBI | US$0,01028 | 0,47% | -8,44% | - | US$34.637,06 | - |
| 4385 |  BREPE BREPE | US$0,000000000695 | 10,48% | 0,64% | - | US$34.456,34 | - |
| 4386 |  KridaFans KRIDA | US$0,007034 | -0,05% | 0,20% | - | US$34.507,83 | - |
| 4387 |  Sirius Chain XPX | US$0,001030 | 0,06% | -12,91% | - | US$34.331,09 | - |
| 4388 |  SHRIMP SHRIMP | US$0,04621 | -1,20% | -30,73% | - | US$34.422,76 | - |
| 4389 |  Malinka MLNK | US$0,001694 | -0,11% | -1,21% | - | US$34.429,79 | - |
| 4390 |  Metronome MET | US$1,45 | -4,11% | -6,49% | - | US$34.301,85 | - |
| 4391 |  EdgeSwap EGS | US$0,0008990 | -9,69% | -19,31% | - | US$34.289,46 | - |
| 4392 |  Reunit Wallet REUNI | US$0,9592 | -9,58% | -21,59% | - | US$34.244,84 | - |
| 4393 |  poundtoken GBPT | US$0,9259 | -17,58% | -21,58% | - | US$34.230,44 | - |
| 4394 |  Asia Coin ASIA | US$0,1660 | 35,35% | 29,16% | - | US$34.146,58 | - |
| 4395 |  Moon Rabbit AAA | US$0,000002495 | 12,99% | -17,39% | - | US$34.070,45 | - |
| 4396 |  Factor FCTR | US$0,1014 | -0,39% | -4,41% | - | US$34.113,80 | - |
| 4397 |  YachtingVerse YACHT | US$0,06245 | 0,48% | 1,75% | - | US$34.019,22 | - |
| 4398 |  Rent AI RENT | US$0,1766 | -1,22% | 1,28% | - | US$33.861,19 | - |
| 4399 |  Jeff World JEFF | US$0,03732 | 9,37% | 9,62% | - | US$33.822,61 | - |
| 4400 |  Poken PKN | US$0,0007385 | -3,59% | -3,61% | - | US$33.672,67 | - |
Tabel di atas menampilkan halaman 88 dari total 195 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.