Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  GROK CEO GROKCEO | US$0,000000000003 | -1,67% | -13,90% | - | US$25.764,49 | - |
| 4552 |  Hitmakr HMKR | US$0,004706 | -18,68% | -20,68% | - | US$25.814,02 | - |
| 4553 |  X Payments XPAY | US$0,0008264 | 14,09% | 9,33% | - | US$25.823,24 | - |
| 4554 |  TRUMPCAT TRUMPCAT | US$0,000000000001 | 0,00% | 0,00% | - | US$25.764,45 | - |
| 4555 |  Cardiocoin CRDC | US$0,0003465 | -1,36% | -7,16% | - | US$25.870,50 | - |
| 4556 |  pSTAKE Staked ATOM STKATOM | US$10,18 | 0,73% | -24,62% | - | US$24.344,40 | - |
| 4557 |  Doge KaKi KAKI | US$0,00000004097 | -7,75% | 8,92% | - | US$27.578,22 | - |
| 4558 |  Global Digital Content GDC | US$0,00005071 | -17,42% | -31,02% | - | US$25.586,21 | - |
| 4559 |  Dinger Token DINGER | US$0,000002253 | -12,48% | -28,02% | - | US$29.318,93 | - |
| 4560 |  Gaming Stars GAMES | US$0,0006603 | -11,99% | -28,21% | - | US$25.528,38 | - |
| 4561 |  Magnum Trading MAG | US$0,6698 | -12,10% | -26,47% | - | US$25.660,64 | - |
| 4562 |  Trice TRI | US$0,1144 | -1,28% | -19,26% | - | US$25.171,75 | - |
| 4563 |  OnX Finance ONX | US$0,01520 | -6,12% | -24,02% | - | US$25.687,50 | - |
| 4564 |  ChainPort PORTX | US$0,007957 | -3,74% | -25,97% | - | US$25.491,09 | - |
| 4565 |  Aventis Metaverse AVTM | US$0,0009509 | 2,33% | -33,52% | - | US$25.430,53 | - |
| 4566 |  Dramatic Chipmunk MUNK | US$0,001914 | -6,12% | 0,00% | - | US$25.362,23 | - |
| 4567 |  Fire Protocol FIRE | US$0,001152 | -16,46% | -15,61% | - | US$25.266,07 | - |
| 4568 |  NFTBomb NBP | US$0,00005591 | -2,68% | -17,13% | - | US$25.261,20 | - |
| 4569 |  DuckDAO DD | US$1,12 | -2,66% | -20,09% | - | US$23.634,07 | - |
| 4570 |  Catscoin CATS | US$0,0001321 | -6,68% | -25,59% | - | US$26.822,59 | - |
| 4571 |  Frontrow FRR | US$0,00007378 | -3,20% | -39,90% | - | US$25.111,76 | - |
| 4572 |  MMX MMX | US$2,10 | -0,17% | -0,80% | - | US$25.149,20 | - |
| 4573 |  21X 21X | US$0,0001782 | -0,91% | 0,00% | - | US$25.162,45 | - |
| 4574 |  FART COIN FRTC | US$0,0000001170 | 1,50% | 6,22% | - | US$24.963,09 | - |
| 4575 |  Biop BIOP | US$0,1235 | -1,27% | -12,73% | - | US$24.987,54 | - |
| 4576 |  EVERY GAME EGAME | US$0,00004738 | -7,22% | -26,82% | - | US$24.967,22 | - |
| 4577 |  NodeSynapse NS | US$0,0001989 | -46,05% | -81,62% | - | US$24.938,76 | - |
| 4578 |  XRUN XRUN | US$0,2092 | -2,20% | -34,43% | - | US$24.420,90 | - |
| 4579 |  Chain Games CHAIN | US$0,01560 | 2,84% | -8,66% | - | US$24.752,62 | - |
| 4580 |  Seek Tiger STI | US$0,0002840 | -11,09% | -12,03% | - | US$24.699,58 | - |
| 4581 |  BOY X HIGHSPEED BXH | US$0,0003232 | -72,32% | -72,53% | - | US$24.477,68 | - |
| 4582 |  JennyCo JCO | US$0,01498 | -0,03% | -13,92% | - | US$24.476,34 | - |
| 4583 |  Lavandos LAVE | US$0,0003466 | -8,28% | -7,47% | - | US$24.558,73 | - |
| 4584 |  Coral Swap CORAL | US$0,008616 | -2,48% | -35,22% | - | US$24.431,64 | - |
| 4585 |  CATWIFHAT CIF | US$0,0007218 | -8,84% | -21,53% | - | US$24.289,62 | - |
| 4586 |  Zeepin ZPT | US$0,0001851 | 1,89% | -16,99% | - | US$24.106,92 | - |
| 4587 |  Baby X BABYX | US$0,000000000000 | -24,33% | 4,60% | - | US$24.203,46 | - |
| 4588 |  Phoenix Blockchain PHX | US$0,04664 | -5,48% | 74,81% | - | US$24.294,25 | - |
| 4589 |  StarLink SLNV2 | US$0,0001302 | -1,62% | -23,53% | - | US$24.117,60 | - |
| 4590 |  Nucleon NUT | US$4,81 | -3,34% | -29,83% | - | US$23.996,95 | - |
| 4591 |  HUGHUG Coin HGHG | US$0,0004655 | -23,64% | -60,03% | - | US$23.875,31 | - |
| 4592 |  xNFT Protocol XNFT | US$0,001018 | 3,25% | -2,05% | - | US$23.968,67 | - |
| 4593 |  1Sol 1SOL | US$0,01703 | -7,76% | -10,74% | - | US$24.009,51 | - |
| 4594 |  MT Token MT | US$0,00007860 | -2,93% | -11,53% | - | US$24.092,68 | - |
| 4595 |  Punk Vault (NFTX) PUNK | US$119.401 | -3,39% | -20,22% | - | US$23.880,24 | - |
| 4596 |  CumInu CUMINU | US$0,0003355 | 3,42% | -15,28% | - | US$23.879,12 | - |
| 4597 |  xPET tech BPET BPET | US$0,08556 | -1,90% | -21,80% | - | US$23.776,16 | - |
| 4598 |  Sashimi SASHIMI | US$0,004934 | 0,50% | -11,69% | - | US$23.832,94 | - |
| 4599 |  MatrixETF MDF | US$0,0009473 | -2,52% | -29,10% | - | US$23.766,22 | - |
| 4600 |  Biaocoin BIAO | US$0,0000003689 | 4,72% | -17,78% | - | US$23.696,54 | - |
Tabel di atas menampilkan halaman 92 dari total 195 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.