Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  NFTMart Token NMT | US$0,01149 | -10,68% | -12,77% | - | US$21.965,60 | - |
| 4652 |  Titan Hunters TITA | US$0,0008888 | -1,36% | -11,47% | - | US$21.873,96 | - |
| 4653 |  Bounty0x BNTY | US$0,0004277 | -0,36% | -30,00% | - | US$21.983,68 | - |
| 4654 |  Solana Shib SSHIB | US$0,000000006656 | -1,97% | -19,25% | - | US$21.880,92 | - |
| 4655 |  DeFido DEFIDO | US$0,003776 | -11,34% | -52,86% | - | US$21.824,84 | - |
| 4656 |  TMN Global TMNG | US$0,03751 | -19,52% | -40,05% | - | US$21.594,93 | - |
| 4657 |  Edufex EDUX | US$0,0001568 | 1,26% | 1,46% | - | US$21.911,94 | - |
| 4658 |  Essentia ESS | US$0,0003369 | -2,55% | -16,52% | - | US$21.713,04 | - |
| 4659 |  Tethys TETHYS | US$0,1411 | -1,67% | -42,68% | - | US$21.714,08 | - |
| 4660 |  Crypto Emergency CEM | US$1,27 | 2,02% | 1,71% | - | US$21.960,44 | - |
| 4661 |  NFT Champions CHAMP | US$0,003872 | 0,62% | -9,75% | - | US$21.571,01 | - |
| 4662 |  PHAME PHAME | US$0,3177 | -0,07% | 10,08% | - | US$21.657,82 | - |
| 4663 |  Aardvark VARK | US$0,002399 | 28,26% | 44,94% | - | US$21.649,56 | - |
| 4664 |  CatElonMars CATELON | US$0,00005865 | -38,84% | 0,00% | - | US$21.640,66 | - |
| 4665 |  AvaxTech ATECH | US$0,005297 | -14,33% | -40,96% | - | US$21.529,28 | - |
| 4666 |  AAG AAG | US$0,008236 | 2,25% | -11,69% | - | US$21.038,84 | - |
| 4667 |  Dope Wars Paper PAPER | US$0,006307 | 6,59% | 1,09% | - | US$21.499,19 | - |
| 4668 |  HurricaneSwap Token HCT | US$0,0001635 | -5,29% | -13,93% | - | US$21.540,13 | - |
| 4669 |  Vader Protocol VADER | US$0,00002616 | 3,41% | -13,57% | - | US$21.433,22 | - |
| 4670 |  POPO POPO | US$0,000000000448 | -0,75% | 6,38% | - | US$21.449,79 | - |
| 4671 |  MAGA MAGA | US$0,000000003979 | -9,82% | -24,49% | - | US$21.427,29 | - |
| 4672 |  Bandot Protocol BDT | US$0,00003617 | 9,63% | -10,03% | - | US$21.391,14 | - |
| 4673 |  CoinFi COFI | US$0,0008649 | 0,44% | -9,63% | - | US$21.319,29 | - |
| 4674 |  BunnyPark BP | US$0,002682 | 5,57% | -7,04% | - | US$21.490,43 | - |
| 4675 |  Babylons BABI | US$0,002818 | -1,09% | -5,37% | - | US$21.299,96 | - |
| 4676 |  Satellite Doge-1 Mission DOGE-1 | US$0,001194 | -7,33% | -30,66% | - | US$21.231,93 | - |
| 4677 |  Mimir Token MIMIR | US$0,002293 | -1,46% | -11,22% | - | US$21.172,61 | - |
| 4678 |  CyberDragon Gold GOLD | US$0,004654 | -0,91% | -1,38% | - | US$21.202,08 | - |
| 4679 |  XCeption XCEPT | US$0,004471 | -0,57% | -20,06% | - | US$21.194,82 | - |
| 4680 |  DOGECUBE DOGECUBE | US$0,0001123 | -6,81% | -30,07% | - | US$21.159,10 | - |
| 4681 |  UMMA Token UMMA | US$0,002039 | -2,01% | 2,54% | - | US$21.086,09 | - |
| 4682 |  Capybara CAPY | US$0,000009957 | -9,79% | -33,69% | - | US$21.111,00 | - |
| 4683 |  Gary Banking GB | US$0,0002621 | -6,52% | -17,76% | - | US$21.096,58 | - |
| 4684 |  BaseAI BASEAI | US$0,007319 | -2,47% | -69,16% | - | US$21.203,69 | - |
| 4685 |  Fanadise FAN | US$0,00009697 | -4,13% | -17,68% | - | US$21.032,94 | - |
| 4686 |  Balin Bank BALIN | US$0,0002258 | -5,91% | -54,36% | - | US$21.134,81 | - |
| 4687 |  Vault Tech VAULT | US$0,05713 | -5,43% | -24,39% | - | US$21.046,96 | - |
| 4688 |  Dino DINO | US$0,0007879 | 3,98% | 72,60% | - | US$20.965,90 | - |
| 4689 |  KunaiKash KUNAI | US$0,04681 | 0,01% | -1,23% | - | US$21.011,19 | - |
| 4690 |  Edgevana Staked SOL EDGESOL | US$150,70 | -1,66% | -21,64% | - | US$20.985,46 | - |
| 4691 |  IHT Real Estate Protocol IHT | US$0,0001070 | 0,28% | -25,26% | - | US$20.952,81 | - |
| 4692 |  Loon Network LOON | US$0,0001555 | -1,75% | -2,58% | - | US$20.860,46 | - |
| 4693 |  FileStar STAR | US$0,005834 | -1,38% | -28,93% | - | US$20.927,72 | - |
| 4694 |  BEEP coin BEEP | US$0,00000004416 | 47,08% | 90,76% | - | US$20.938,05 | - |
| 4695 |  Tigra TIGRA | US$0,001741 | 7,53% | 19,13% | - | US$20.936,83 | - |
| 4696 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000006011 | -0,32% | -43,51% | - | US$20.881,75 | - |
| 4697 |  Nitro League NITRO | US$0,001849 | -1,50% | -20,58% | - | US$20.976,04 | - |
| 4698 |  Wooooo! Coin WOOOOO! | US$0,0009805 | -4,82% | -13,53% | - | US$20.753,02 | - |
| 4699 |  NKCL Classic NKCLC | US$1,20 | -4,65% | 17,84% | - | US$20.716,22 | - |
| 4700 |  Genius Yield GENS | US$0,08010 | 2,14% | -36,15% | - | US$20.341,86 | - |
Tabel di atas menampilkan halaman 94 dari total 195 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.