Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Etica ETI | US$0,2517 | 0,01% | -13,09% | - | US$16.018,68 | - |
| 4852 |  Douglas Adams HHGTTG | US$0,0000003038 | -9,63% | -53,92% | - | US$16.025,74 | - |
| 4853 |  Bitcoin File BIFI | US$0,0006921 | -0,76% | -4,31% | - | US$15.986,25 | - |
| 4854 |  DeSpace Protocol DES | US$0,0006442 | -12,29% | -22,83% | - | US$16.063,86 | - |
| 4855 |  Vietnam Smarthub Logistics VSL | US$0,1703 | -19,57% | 0,00% | - | US$15.968,30 | - |
| 4856 |  Graphite Protocol GP | US$0,08757 | -12,71% | -32,63% | - | US$13.912,55 | - |
| 4857 |  cyberdoge CDOGE | US$0,00001639 | 1,36% | -42,01% | - | US$16.015,47 | - |
| 4858 |  KittenFinance KIF | US$14,54 | 4,71% | -5,84% | - | US$15.867,40 | - |
| 4859 |  Layerium LYUM | US$0,007030 | -3,14% | -20,56% | - | US$15.831,99 | - |
| 4860 |  Tongochi PET | US$0,01423 | -8,59% | -41,54% | - | US$15.873,10 | - |
| 4861 |  Casinu Inu CASINU | US$0,000009706 | 6,60% | 12,54% | - | US$15.801,84 | - |
| 4862 |  bemo staked TON stTON | US$6,49 | -3,36% | -5,04% | - | US$15.724,82 | - |
| 4863 |  Stats STATS | US$0,2750 | -4,83% | -43,19% | - | US$15.668,19 | - |
| 4864 |  Bald BALD | US$0,02824 | -0,83% | -17,40% | - | US$15.652,30 | - |
| 4865 |  Homer SIMPSON | US$0,000000000003 | 6,39% | -9,25% | - | US$15.682,72 | - |
| 4866 |  TabTrader Token TTT | US$0,003612 | 0,11% | -19,22% | - | US$15.554,35 | - |
| 4867 |  Ketaicoin ETHEREUM | US$0,000000000219 | -43,74% | -4,66% | - | US$15.611,50 | - |
| 4868 |  BitoPro Exchange Token BITO | US$0,07595 | 0,25% | -1,85% | - | US$12.546,52 | - |
| 4869 |  AmazingTeamDAO AMAZINGTEAM | US$2,21 | 7,28% | -6,00% | - | US$15.648,09 | - |
| 4870 |  Real USD USDR | US$0,6530 | 5,23% | 5,74% | - | US$15.559,63 | - |
| 4871 |  MINER (NEW) MINER | US$189,81 | -6,81% | -32,35% | - | US$15.511,34 | - |
| 4872 |  MeMe MEME | US$0,000000000022 | -26,84% | 0,00% | - | US$14.875,55 | - |
| 4873 |  Safemars SAFEMARS | US$0,00000001045 | -6,68% | -9,48% | - | US$15.489,74 | - |
| 4874 |  GigaSwap GIGA | US$0,00001117 | 1,93% | -18,36% | - | US$15.453,53 | - |
| 4875 |  Megatech MGT | US$0,0009183 | -0,42% | -10,98% | - | US$15.424,40 | - |
| 4876 |  Savage SAVG | US$0,005838 | -3,11% | -27,22% | - | US$15.351,69 | - |
| 4877 |  Gold KAU | US$77,24 | -0,32% | 1,90% | - | US$15.455,49 | - |
| 4878 |  PUG AI PUGAI | US$0,000000000986 | -29,43% | -41,30% | - | US$18.340,98 | - |
| 4879 |  Xtremeverse XTREME | US$390,53 | 10,35% | -1,28% | - | US$15.273,74 | - |
| 4880 |  Aussie Digital AUD | US$0,01043 | 2,19% | -7,92% | - | US$18.052,14 | - |
| 4881 |  PIVN PIVN | US$0,003143 | -7,85% | -42,69% | - | US$15.159,75 | - |
| 4882 |  NexDAX Chain NT | US$0,003871 | -0,31% | 23,44% | - | US$15.139,94 | - |
| 4883 |  BABYLONG BABYLONG | US$0,000002141 | 3,16% | 13,24% | - | US$15.358,82 | - |
| 4884 |  D-Ecosystem DCX | US$0,4457 | 0,00% | 113,03% | - | US$14.996,50 | - |
| 4885 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2060 | -0,88% | -22,63% | - | US$15.052,66 | - |
| 4886 |  Filecoin Standard Hashrate Token FILST | US$0,2051 | -7,52% | -29,43% | - | US$15.037,45 | - |
| 4887 |  Nucleon XCFX | US$0,2718 | -2,93% | -28,87% | - | US$14.902,85 | - |
| 4888 |  WAR OF MEME WOME | US$0,00001106 | 95,50% | 162,66% | - | US$14.832,40 | - |
| 4889 |  Matrak Fan Token MTRK | US$0,0005908 | 0,00% | 9,36% | - | US$14.955,66 | - |
| 4890 |  Game.com GTC | US$0,0005717 | 0,91% | -20,25% | - | US$14.970,96 | - |
| 4891 |  lowq frends LOWQ | US$0,001183 | 3,26% | -24,32% | - | US$14.909,16 | - |
| 4892 |  handleFOREX FOREX | US$0,004647 | -9,48% | -18,61% | - | US$14.865,39 | - |
| 4893 |  MemePad MEPAD | US$0,002118 | -3,20% | -15,38% | - | US$14.762,07 | - |
| 4894 |  Fantom Maker FAME | US$0,0002858 | -2,35% | -13,61% | - | US$14.770,12 | - |
| 4895 |  Chonk The Cat CHONK | US$0,0002420 | -14,69% | -9,90% | - | US$14.837,66 | - |
| 4896 |  PlayPad PPAD | US$0,001042 | -0,34% | -15,79% | - | US$14.793,83 | - |
| 4897 |  Baskonia Fan Token BKN | US$0,001251 | 4,50% | 7,32% | - | US$14.716,51 | - |
| 4898 |  League of Ancients LOA | US$0,003667 | -1,12% | 17,68% | - | US$14.821,59 | - |
| 4899 |  Onchain AI OCAI | US$0,01264 | 2,74% | -18,19% | - | US$14.664,18 | - |
| 4900 |  Energreen EGRN | US$0,4224 | 2,73% | 3,23% | - | US$14.759,14 | - |
Tabel di atas menampilkan halaman 98 dari total 195 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.