Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  OptionPanda OPA | US$0,0001809 | -0,15% | -12,71% | - | US$14.069,06 | - |
| 4952 |  Okuru XOT | US$6,51 | 3,22% | -5,96% | - | US$13.926,30 | - |
| 4953 |  R4RE Token R4RE | US$0,04154 | -8,64% | -48,49% | - | US$13.999,28 | - |
| 4954 |  Cyberpunk City CYBER | US$0,1213 | 7,58% | -23,07% | - | US$13.991,14 | - |
| 4955 |  MIR Token MIR | US$0,0003628 | 20,52% | -17,59% | - | US$14.439,62 | - |
| 4956 |  Tari World TARI | US$0,1136 | -2,98% | -14,71% | - | US$13.978,25 | - |
| 4957 |  Ducker DUCKER | US$0,000003716 | 12,67% | -18,55% | - | US$13.949,12 | - |
| 4958 |  NFTBooks NFTBS | US$0,00000002078 | -1,44% | -23,88% | - | US$13.902,90 | - |
| 4959 |  Collab.Land COLLAB | US$0,006553 | -14,48% | -12,62% | - | US$13.934,00 | - |
| 4960 |  OpenChat CHAT | US$0,4197 | -6,12% | -39,66% | - | US$13.883,43 | - |
| 4961 |  PanoVerse PANO | US$0,09283 | -9,27% | -31,22% | - | US$13.834,63 | - |
| 4962 |  Wrapped Klaytn WKLAY | US$0,1814 | -0,58% | -25,62% | - | US$13.813,12 | - |
| 4963 |  Starpad SRP | US$0,007231 | -1,23% | -12,10% | - | US$13.802,95 | - |
| 4964 |  UniDexAI UNIDEXAI | US$2,59 | -1,52% | -37,40% | - | US$13.822,12 | - |
| 4965 |  X Protocol POT | US$0,007363 | -8,38% | -17,42% | - | US$13.850,01 | - |
| 4966 |  ASYAGRO ASY | US$0,002912 | -0,03% | -0,13% | - | US$13.803,36 | - |
| 4967 |  Baby Dragon BABYDRAGON | US$0,000000000001 | -4,72% | -31,48% | - | US$13.819,48 | - |
| 4968 |  Koinon KOIN | US$0,02781 | 52,77% | 29,40% | - | US$13.801,55 | - |
| 4969 |  Rentible RNB | US$0,07026 | -4,53% | -13,22% | - | US$10.750,79 | - |
| 4970 |  THE9 THE9 | US$0,04141 | -0,95% | 69,79% | - | US$13.975,49 | - |
| 4971 |  Unit Protocol Duck DUCK | US$0,0009365 | -7,49% | -15,75% | - | US$13.775,89 | - |
| 4972 |  WaultSwap WEX | US$0,00001283 | -3,61% | -7,39% | - | US$13.731,64 | - |
| 4973 |  Stella Fantasy SFTY | US$0,004754 | -0,50% | -4,37% | - | US$13.739,71 | - |
| 4974 |  NFTDeli DELI | US$0,00008108 | 9,32% | 12,34% | - | US$13.685,31 | - |
| 4975 |  FX Stock Token FXST | US$1,80 | 19,27% | -21,33% | - | US$13.450,07 | - |
| 4976 |  Allbridge ABR | US$0,2798 | 2,21% | -24,72% | - | US$13.661,46 | - |
| 4977 |  BOBO BOBO | US$0,0001275 | -4,18% | -9,13% | - | US$13.759,52 | - |
| 4978 |  Weecoins WCS | US$0,01321 | -2,18% | 154,09% | - | US$13.226,33 | - |
| 4979 |  Protectorate Protocol PRTC | US$0,08930 | 3,56% | -2,21% | - | US$13.531,90 | - |
| 4980 |  Hashtagger.com MOOO | US$0,04292 | 0,17% | -12,17% | - | US$13.549,31 | - |
| 4981 |  TRUMP MAGA | US$0,000000002019 | -13,39% | -28,56% | - | US$13.474,69 | - |
| 4982 |  LUNCARMY LUNCARMY | US$0,00000006360 | 3,05% | 7,38% | - | US$13.413,63 | - |
| 4983 |  Teddy Doge Teddy V2 | US$0,000000000104 | -0,56% | -22,41% | - | US$13.298,92 | - |
| 4984 |  Electrify.Asia ELEC | US$0,0003620 | -1,97% | -28,23% | - | US$13.529,54 | - |
| 4985 |  DAO Invest VEST | US$0,005886 | -11,61% | -14,44% | - | US$13.444,79 | - |
| 4986 |  Orcfax FACT | US$0,01645 | 0,61% | -27,03% | - | US$13.422,19 | - |
| 4987 |  Pine PINE | US$0,009950 | -2,11% | -9,43% | - | US$13.372,94 | - |
| 4988 |  HALO COIN HALO | US$0,003509 | 0,18% | 1,76% | - | US$13.115,06 | - |
| 4989 |  MELI MELI | US$0,00008844 | -4,73% | -29,62% | - | US$13.439,50 | - |
| 4990 |  Cyberstella STL | US$0,004023 | 0,01% | -6,55% | - | US$13.330,35 | - |
| 4991 |  PlaceWar PLACE | US$0,0001639 | -2,80% | -2,82% | - | US$13.304,04 | - |
| 4992 |  Solarbeam SOLAR | US$0,2998 | 1,16% | -31,00% | - | US$13.313,06 | - |
| 4993 |  Chicken KFC | US$4,92 | 0,05% | -3,57% | - | US$13.310,28 | - |
| 4994 |  Satoshi Nakamoto SATOSHI | US$1,08 | -5,26% | -25,91% | - | US$13.303,53 | - |
| 4995 |  Axl Inu AXL | US$0,00001884 | -16,08% | -36,46% | - | US$13.313,73 | - |
| 4996 |  CAT DOGE CATDOGE | US$0,000000000148 | 10,05% | -82,09% | - | US$13.187,07 | - |
| 4997 |  Krypton Galaxy Coin KGC | US$0,00002542 | 1,67% | -18,07% | - | US$13.257,87 | - |
| 4998 |  Karmaverse KNOT | US$0,01293 | -2,31% | -1,68% | - | US$13.166,82 | - |
| 4999 |  Catfish CATFISH | US$0,0004737 | -0,39% | -0,67% | - | US$13.167,94 | - |
| 5000 |  Black Dragon BLACKDRAGON | US$0,00000006283 | 3,83% | -41,79% | - | US$13.120,04 | - |
Tabel di atas menampilkan halaman 100 dari total 195 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.