Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Book of Whales BOWE | US$0,003163 | -7,34% | -61,06% | - | US$11.878,80 | - |
| 5052 |  Streakk STKK | US$0,02056 | 5,23% | -4,49% | - | US$12.116,58 | - |
| 5053 |  Communis COM | US$0,000000000014 | -4,79% | -45,49% | - | US$12.098,26 | - |
| 5054 |  StepEx SPEX | US$0,0006058 | -1,70% | -34,91% | - | US$12.006,18 | - |
| 5055 |  WWF WWF | US$0,001137 | 0,00% | 0,00% | - | US$12.071,41 | - |
| 5056 |  RED RED | US$0,001624 | -2,47% | -31,18% | - | US$12.127,35 | - |
| 5057 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003337 | -3,24% | -23,62% | - | US$11.962,09 | - |
| 5058 |  Energo TSL | US$0,0001637 | 1,91% | -16,17% | - | US$12.047,25 | - |
| 5059 |  UNODEX UNDX | US$0,01880 | -6,55% | 5,97% | - | US$11.976,21 | - |
| 5060 |  Amaterasu Omikami OMIKAMI | US$0,002869 | 10,27% | 5,88% | - | US$11.615,30 | - |
| 5061 |  Friends With Benefits Pro FWB | US$4,56 | 9,52% | -19,87% | - | US$11.868,10 | - |
| 5062 |  Digitalcoin DGC | US$0,001461 | 12,26% | 188,27% | - | US$11.936,74 | - |
| 5063 |  Arbidoge ADOGE | US$0,0000002483 | 2,90% | -30,90% | - | US$11.828,62 | - |
| 5064 |  StellaSwap STELLA | US$0,04788 | 2,11% | -31,25% | - | US$11.826,68 | - |
| 5065 |  Moola Celo EUR mCEUR | US$1,06 | 0,23% | -2,05% | - | US$11.772,37 | - |
| 5066 |  PixelVerse PIXEL | US$0,0005102 | 8,52% | -39,24% | - | US$11.810,00 | - |
| 5067 |  Songbird Finance SFIN | US$280,65 | -7,17% | -19,18% | - | US$11.740,12 | - |
| 5068 |  unshETH Ether UNSHETH | US$3.218,02 | -1,00% | -12,61% | - | US$11.756,27 | - |
| 5069 |  iinjaz (new) IJZ | US$0,01004 | 0,05% | 0,04% | - | US$11.696,83 | - |
| 5070 |  Medicalchain MTN | US$0,0008998 | -0,38% | -7,65% | - | US$11.824,18 | - |
| 5071 |  GovWorld GOV | US$0,007619 | -14,51% | -16,96% | - | US$11.703,14 | - |
| 5072 |  StarLaunch STARS | US$0,07957 | -10,37% | -25,61% | - | US$11.632,97 | - |
| 5073 |  Doge In Glasses DIG | US$0,0008852 | -20,50% | -4,70% | - | US$11.721,49 | - |
| 5074 |  Shibaqua SHIB | US$0,000001168 | 16,40% | -27,27% | - | US$11.650,83 | - |
| 5075 |  sETH SETH | US$3.037,96 | -1,81% | -12,79% | - | US$11.619,00 | - |
| 5076 |  Doge Payment DOGEPAY | US$0,000000000001 | 32,12% | 21,62% | - | US$11.616,18 | - |
| 5077 |  TRUMP INU TRUMP INU | US$0,00001461 | 8,18% | -37,78% | - | US$11.599,98 | - |
| 5078 |  MetaWorth MTW | US$13,05 | 1,28% | -12,34% | - | US$11.588,66 | - |
| 5079 |  Sonic Inu SONIC | US$0,000000000002 | -0,01% | -3,80% | - | US$11.603,27 | - |
| 5080 |  Pepe Coin PEPE | US$0,000000000838 | -16,85% | -2,56% | - | US$11.549,48 | - |
| 5081 |  POPKON POPK | US$0,01822 | 0,64% | -14,48% | - | US$11.476,62 | - |
| 5082 |  LiquidDriver LQDR | US$0,6120 | -1,68% | -13,77% | - | US$11.490,27 | - |
| 5083 |  LuckyToad TOAD | US$0,001348 | -1,18% | -29,04% | - | US$11.490,27 | - |
| 5084 |  Yaoyao's Cat YAOYAO | US$0,00003142 | -9,05% | -78,73% | - | US$11.516,63 | - |
| 5085 |  Animalia ANIM | US$0,03657 | -6,09% | -37,26% | - | US$11.473,70 | - |
| 5086 |  Artem Coin ARTEM | US$0,004253 | 0,48% | 1,44% | - | US$11.354,63 | - |
| 5087 |  Fronk FRONK | US$0,00000001435 | 5,35% | -30,10% | - | US$11.437,01 | - |
| 5088 |  BlockGPT BGPT | US$0,0004352 | -19,09% | -20,93% | - | US$11.407,03 | - |
| 5089 |  Anima Spirit Gem ASG | US$0,02716 | -8,23% | -24,04% | - | US$11.006,92 | - |
| 5090 |  Everybody Holds HOLD | US$0,0001108 | -7,06% | 20,38% | - | US$11.377,74 | - |
| 5091 |  XDoge Network XDOGE | US$0,000002130 | -0,90% | -4,13% | - | US$11.340,90 | - |
| 5092 |  CSR CSR | US$0,01901 | 2,71% | 6,82% | - | US$11.335,40 | - |
| 5093 |  Yup YUP | US$0,06318 | -0,21% | -36,92% | - | US$11.319,34 | - |
| 5094 |  Mike Tython THAVAGE | US$0,003567 | -14,55% | -45,62% | - | US$11.235,22 | - |
| 5095 |  SINERGIA SNG | US$0,1680 | -0,14% | 0,41% | - | US$11.226,06 | - |
| 5096 |  STREETH STREETH | US$0,0009654 | 0,33% | 0,39% | - | US$11.255,23 | - |
| 5097 |  VRMARS VRM | US$0,001516 | -2,82% | -18,75% | - | US$11.187,99 | - |
| 5098 |  Fuzion FUZN | US$0,02687 | 11,33% | -23,20% | - | US$11.194,95 | - |
| 5099 |  Calvaria: Duels of Eternity RIA | US$0,001969 | -4,04% | 19,95% | - | US$11.165,24 | - |
| 5100 |  Kreaitor KAI | US$0,01671 | -4,13% | -49,52% | - | US$10.911,32 | - |
Tabel di atas menampilkan halaman 102 dari total 195 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.