Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Basilisk BSX | US$0,0001169 | -2,69% | -24,92% | - | US$8.683,01 | - |
| 5252 |  Cat of Meme COME | US$0,000000000000 | -13,44% | -80,16% | - | US$8.552,79 | - |
| 5253 |  LinkFi LINKFI | US$0,0005017 | 2,93% | -11,71% | - | US$8.585,30 | - |
| 5254 |  COTI Governance Token gCOTI | US$0,07663 | -5,63% | -19,28% | - | US$8.567,68 | - |
| 5255 |  Raft RAFT | US$0,0004602 | -2,95% | -27,04% | - | US$8.635,77 | - |
| 5256 |  Frencoin FREN | US$0,000001985 | 22,68% | -38,72% | - | US$8.596,68 | - |
| 5257 |  StarSharks (SSS) SSS | US$0,07745 | -3,10% | -10,76% | - | US$8.537,47 | - |
| 5258 |  FOGNET FOG | US$0,2361 | -17,17% | -37,29% | - | US$8.478,23 | - |
| 5259 |  Lenda LENDA | US$0,0007144 | -2,33% | -7,17% | - | US$8.499,98 | - |
| 5260 |  Artichoke Protocol CHOKE | US$0,01698 | -10,59% | -21,80% | - | US$8.423,43 | - |
| 5261 |  Teritori TORI | US$0,008728 | -2,25% | -37,32% | - | US$8.405,40 | - |
| 5262 |  Meow Meow Coin MEOW | US$0,000001194 | -4,58% | -28,39% | - | US$8.394,42 | - |
| 5263 |  CouponBay CUP | US$0,00009445 | -0,72% | -38,58% | - | US$8.865,41 | - |
| 5264 |  eZKalibur SWORD | US$0,09895 | -0,47% | -19,96% | - | US$8.373,08 | - |
| 5265 |  when WHEN | US$0,000000000000 | 12,34% | 0,46% | - | US$8.359,01 | - |
| 5266 |  HotDog HOTDOG | US$0,00003616 | 12,93% | -47,02% | - | US$8.360,74 | - |
| 5267 |  Side.xyz SIDE | US$0,002325 | 27,72% | 5,88% | - | US$8.350,61 | - |
| 5268 |  Terrier BULL | US$0,0003381 | -17,79% | -34,94% | - | US$8.344,93 | - |
| 5269 |  Smol Su SU | US$0,9048 | 0,06% | -1,73% | - | US$8.337,52 | - |
| 5270 |  BOMK BOMK | US$0,0000001368 | -3,92% | -28,14% | - | US$8.331,50 | - |
| 5271 |  Spoofify SPOOF | US$0,0001346 | -7,65% | -54,38% | - | US$8.355,39 | - |
| 5272 |  DeHeroGame Amazing Token AMG | US$0,03830 | -14,96% | -21,49% | - | US$8.301,13 | - |
| 5273 |  pSTAKE Staked DYDX STKDYDX | US$2,16 | 1,30% | -29,99% | - | US$8.318,27 | - |
| 5274 |  Web3Camp 3P | US$0,00000001004 | -1,40% | -11,80% | - | US$8.296,96 | - |
| 5275 |  Evernode EVR | US$0,3234 | -0,22% | -29,43% | - | US$8.336,86 | - |
| 5276 |  Aldrin RIN | US$0,1680 | -6,72% | -39,54% | - | US$8.272,47 | - |
| 5277 |  Blue Kirby KIRBY | US$0,0002342 | 16,33% | -33,68% | - | US$8.231,92 | - |
| 5278 |  Chuck CHUCK | US$0,002653 | -4,81% | 0,00% | - | US$8.217,76 | - |
| 5279 |  Ethereum Express ETE | US$0,003617 | -4,20% | -22,48% | - | US$8.202,03 | - |
| 5280 |  TMRW Coin TMRW | US$0,0001776 | -13,31% | 0,00% | - | US$8.202,22 | - |
| 5281 |  HOMMIES HOMMIES | US$0,03463 | -0,38% | 1,48% | - | US$8.189,52 | - |
| 5282 |  MaxxChain PWR | US$0,003521 | -3,36% | -10,71% | - | US$8.163,81 | - |
| 5283 |  MultiFunctional Environmental Token MFET | US$0,001715 | 0,32% | -6,75% | - | US$8.153,81 | - |
| 5284 |  Flozo Game Token FGT | US$0,001159 | -4,99% | 0,00% | - | US$8.151,21 | - |
| 5285 |  Baby Sora BABYSORA | US$0,000000000000 | -4,94% | -5,84% | - | US$8.161,83 | - |
| 5286 |  Wrapped Neon EVM WNEON | US$1,16 | -2,64% | -23,33% | - | US$8.128,64 | - |
| 5287 |  SORA AI SORAI | US$0,000000002806 | -65,01% | -98,89% | - | US$8.053,07 | - |
| 5288 |  Bezoge Earth BEZOGE | US$0,000000000009 | -8,86% | 41,27% | - | US$7.996,44 | - |
| 5289 |  Kanagawa Nami OKINAMI | US$0,0009239 | 7,44% | -0,87% | - | US$8.099,96 | - |
| 5290 |  Bonk Earn BERN | US$0,002067 | -20,86% | -26,28% | - | US$8.115,25 | - |
| 5291 |  Shadowswap Finance SHDW | US$0,06248 | -14,84% | 4,45% | - | US$8.083,72 | - |
| 5292 |  SoliDefi SOLFI | US$0,001007 | 4,27% | -37,27% | - | US$8.018,62 | - |
| 5293 |  Velocore VC | US$0,02794 | 3,13% | -20,14% | - | US$7.943,35 | - |
| 5294 |  GuardAI GUARDAI | US$0,7537 | -3,94% | 0,00% | - | US$8.037,73 | - |
| 5295 |  DOPE Coin DOPE | US$0,002642 | 1,36% | -0,47% | - | US$8.032,92 | - |
| 5296 |  Galactic Arena: The NFTverse GAN | US$0,0001116 | -12,20% | -18,87% | - | US$8.108,37 | - |
| 5297 |  Dogeclub DOGC | US$0,000000000600 | 6,41% | -37,14% | - | US$8.007,36 | - |
| 5298 |  MILEI Token MILEI | US$0,07475 | -15,06% | -59,73% | - | US$8.001,65 | - |
| 5299 |  Ripio Credit Network RCN | US$0,002193 | -0,55% | -28,60% | - | US$7.859,72 | - |
| 5300 |  Saudi Bonk SAUDIBONK | US$0,000001100 | 14,32% | 46,36% | - | US$7.983,13 | - |
Tabel di atas menampilkan halaman 106 dari total 195 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.