Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  PlayNity PLY | US$0,001999 | -13,94% | -17,41% | - | US$5.996,57 | - |
| 5452 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,01078 | 2,58% | -29,55% | - | US$5.967,77 | - |
| 5453 |  MonkeDAO DAOSOL | US$152,34 | -1,10% | -20,79% | - | US$5.880,07 | - |
| 5454 |  Mimo Governance Token MIMO | US$0,009785 | 0,61% | -14,69% | - | US$5.945,09 | - |
| 5455 |  Pikaster RBP | US$0,00002373 | -3,76% | -23,97% | - | US$5.844,22 | - |
| 5456 |  Bullit BULT | US$0,03211 | 2,56% | -27,57% | - | US$5.935,54 | - |
| 5457 |  Concentrator CTR | US$0,6421 | -3,88% | -10,66% | - | US$5.925,14 | - |
| 5458 |  Wrapped THETA WTHETA | US$2,14 | 4,57% | -31,70% | - | US$5.734,93 | - |
| 5459 |  Bonsai3 SEED | US$0,008353 | -0,05% | -37,90% | - | US$5.906,93 | - |
| 5460 |  E.C. Vitoria Fan Token VTRA | US$0,05161 | 7,17% | -7,14% | - | US$5.864,35 | - |
| 5461 |  MetaUnit MEU | US$0,1241 | 16,66% | -4,42% | - | US$5.862,07 | - |
| 5462 |  ShibaKeanu SHIBK | US$0,000000001691 | -3,98% | -54,68% | - | US$5.750,67 | - |
| 5463 |  Bitcoin Cat BTCAT | US$0,000000000360 | -3,92% | -25,48% | - | US$5.881,98 | - |
| 5464 |  X AI X | US$0,000000001349 | 6,58% | 2,22% | - | US$5.830,94 | - |
| 5465 |  Nominex NMX | US$0,01005 | -0,84% | -2,65% | - | US$5.812,73 | - |
| 5466 |  Tortuga Finance Aptos tAPT | US$10,09 | 3,61% | 44,16% | - | US$5.810,90 | - |
| 5467 |  NewGold NEWG | US$42,03 | -5,48% | 11,00% | - | US$5.792,28 | - |
| 5468 |  Good Person Coin GPCX | US$0,001000 | 0,36% | 2,10% | - | US$5.953,32 | - |
| 5469 |  Olea Token OLEA | US$0,001030 | -21,98% | -16,48% | - | US$5.755,66 | - |
| 5470 |  BundlesBets V2 BUND | US$8,02 | -3,11% | -17,00% | - | US$5.888,31 | - |
| 5471 |  Silly Duck DUCK | US$0,0000006231 | 13,72% | 37,69% | - | US$5.750,49 | - |
| 5472 |  WASSIE WASSIE | US$0,000005106 | 1,83% | -33,95% | - | US$5.612,33 | - |
| 5473 |  ARB Protocol ARB | US$0,0005812 | -0,16% | -24,37% | - | US$5.701,17 | - |
| 5474 |  SafeLaunch SFEX | US$0,09911 | -5,16% | -21,13% | - | US$5.646,43 | - |
| 5475 |  ArbiDex Token ARX | US$0,02225 | 19,50% | 22,95% | - | US$5.642,14 | - |
| 5476 |  zkDoge ZKDOGE | US$0,00006993 | 0,61% | -19,93% | - | US$5.612,57 | - |
| 5477 |  Etherparty FUEL | US$0,0002042 | -14,32% | -30,80% | - | US$5.469,78 | - |
| 5478 |  xFund XFUND | US$434,40 | -3,38% | -13,06% | - | US$5.585,31 | - |
| 5479 |  Veritaseum VERI | US$27,39 | 13,05% | -10,16% | - | US$5.573,15 | - |
| 5480 |  ENCOINS ENCS | US$0,3837 | -6,64% | -27,38% | - | US$5.577,60 | - |
| 5481 |  SubDAO GOV | US$0,001167 | -6,88% | -27,94% | - | US$5.526,50 | - |
| 5482 |  Son of Brett BRATT | US$0,02407 | -12,69% | -12,55% | - | US$5.563,70 | - |
| 5483 |  Bitonite BIT | US$0,3210 | -3,07% | -31,78% | - | US$5.572,65 | - |
| 5484 |  HZM Coin HZM | US$0,0006143 | 3,26% | -7,03% | - | US$5.553,19 | - |
| 5485 |  Bitcoin City Coin BCITY | US$0,0007088 | 4,33% | -0,22% | - | US$5.537,92 | - |
| 5486 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | -100,00% | - | US$5.401,47 | - |
| 5487 |  MoveApp MOVE | US$0,001483 | -1,62% | -8,56% | - | US$5.480,04 | - |
| 5488 |  Spring SPRING | US$0,004339 | -0,63% | -12,07% | - | US$5.905,64 | - |
| 5489 |  JOJO JOJO | US$0,00002384 | -3,31% | -12,36% | - | US$5.438,49 | - |
| 5490 |  Bitcoin Inu BTCINU | US$0,1347 | -2,75% | -8,25% | - | US$2.599,53 | - |
| 5491 |  Creator Platform CTR | US$0,0009828 | -3,13% | -23,77% | - | US$5.442,03 | - |
| 5492 |  ViteX Coin VX | US$0,02580 | -5,38% | -11,88% | - | US$5.419,02 | - |
| 5493 |  Nemesis PRO NMSP | US$1,92 | -0,19% | 1,52% | - | US$5.408,04 | - |
| 5494 |  Apin Pulse APC | US$0,00001311 | 0,50% | -15,95% | - | US$5.342,31 | - |
| 5495 |  SalmonSwap SAL | US$1,02 | -4,26% | -15,07% | - | US$5.385,43 | - |
| 5496 |  FreeTrump TRUMP | US$0,002566 | -12,93% | -3,57% | - | US$5.366,38 | - |
| 5497 |  Danjuan Cat CAT | US$0,000008399 | -6,32% | -42,63% | - | US$5.380,83 | - |
| 5498 |  Garfield Wif Hat GARWIF | US$0,00002983 | 8,38% | 3,27% | - | US$5.366,39 | - |
| 5499 |  Poison Finance POI$ON | US$0,1325 | -6,91% | -23,80% | - | US$5.354,27 | - |
| 5500 |  Copycat Finance COPYCAT | US$0,006072 | 3,42% | -3,08% | - | US$5.347,56 | - |
Tabel di atas menampilkan halaman 110 dari total 195 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.