Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Genius GENI | US$0,00001188 | 36,24% | 1,22% | - | US$4.782,66 | - |
| 5552 |  GoWrap GWGW | US$0,001480 | -5,24% | -19,81% | - | US$4.781,10 | - |
| 5553 |  Alpha Gardeners AG | US$0,00007385 | -8,40% | -31,81% | - | US$4.772,91 | - |
| 5554 |  Jerome Powell POWELL | US$0,0007857 | -4,60% | -16,54% | - | US$4.767,87 | - |
| 5555 |  ℓUSD LUSD | US$1,12 | -1,36% | 12,78% | - | US$4.747,23 | - |
| 5556 |  Matrix Gpt Ai MAI | US$0,000000000050 | -38,52% | -99,16% | - | US$4.744,25 | - |
| 5557 |  WifStash Coin WIF~ | US$0,0004166 | -11,20% | -24,62% | - | US$4.733,33 | - |
| 5558 |  Pandora Finance PNDR | US$0,01918 | -11,15% | -19,55% | - | US$4.724,84 | - |
| 5559 |  iVipCoin IVIP | US$0,00004108 | 4,92% | -9,08% | - | US$4.714,05 | - |
| 5560 |  dog in cats world BARK | US$0,000000000072 | -8,23% | -52,26% | - | US$4.707,55 | - |
| 5561 |  Nurcoin NUR | US$362,45 | 0,45% | 1,77% | - | US$4.696,30 | - |
| 5562 |  Wolf Game Wool WOOL | US$0,001665 | -1,13% | -17,82% | - | US$4.673,67 | - |
| 5563 |  Monkeys MONKEYS | US$0,0000006841 | -11,40% | -1,14% | - | US$4.633,60 | - |
| 5564 |  Host AI HOSTAI | US$0,003519 | -1,79% | -23,42% | - | US$4.612,68 | - |
| 5565 |  Monero Classic XMC | US$0,2470 | 6,61% | -1,34% | - | US$4.455,69 | - |
| 5566 |  SolDoge SDOGE | US$0,00003800 | -6,97% | -18,24% | - | US$4.583,67 | - |
| 5567 |  Intellix ITX | US$0,001725 | -7,30% | 1,32% | - | US$4.590,59 | - |
| 5568 |  Boop BOOP | US$0,05181 | 6,14% | -17,03% | - | US$4.586,09 | - |
| 5569 |  GalaxyGoggle DAO GG | US$0,03614 | -9,32% | -25,47% | - | US$4.580,58 | - |
| 5570 |  Style STYLE | US$0,007023 | -7,15% | -41,78% | - | US$4.579,36 | - |
| 5571 |  Jarvis Synthetic Euro JEUR | US$0,9607 | -0,34% | -1,20% | - | US$4.479,19 | - |
| 5572 |  Liquid Staking Derivatives LSD | US$0,01618 | 2,10% | -37,79% | - | US$4.517,72 | - |
| 5573 |  YodeSwap YODE | US$0,08186 | -12,64% | -36,65% | - | US$4.511,55 | - |
| 5574 |  Ari10 Ari10 | US$0,009759 | -3,95% | -10,65% | - | US$4.495,29 | - |
| 5575 |  Baby Troll BABYTROLL | US$0,000000000001 | -3,45% | 87,75% | - | US$4.492,81 | - |
| 5576 |  Childhoods End O | US$0,00003060 | -9,68% | -27,94% | - | US$4.461,08 | - |
| 5577 |  The CocktailBar COC | US$56,17 | 0,82% | -10,73% | - | US$4.452,59 | - |
| 5578 |  NexMillionaires NEXMS | US$17,13 | 17,04% | -31,32% | - | US$4.455,57 | - |
| 5579 |  Shihtzu Exchange STZU | US$0,000000000924 | 69,67% | 130,98% | - | US$4.427,07 | - |
| 5580 |  Imperium Empires IME | US$0,000008529 | -18,80% | -29,43% | - | US$4.408,12 | - |
| 5581 |  Olympus v1 OHM | US$69,90 | -1,26% | 2,34% | - | US$4.407,36 | - |
| 5582 |  Fantom USD FUSD | US$0,4346 | 5,43% | -28,59% | - | US$4.402,80 | - |
| 5583 |  Pigeon In Yellow Boots PIGEON | US$0,0001042 | -9,20% | -37,53% | - | US$4.397,83 | - |
| 5584 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0004780 | -2,71% | -35,95% | - | US$4.359,41 | - |
| 5585 |  Alita ALME | US$0,000009531 | -2,47% | -13,63% | - | US$4.369,13 | - |
| 5586 |  yotoshi YOTO | US$0,000002332 | -6,30% | -8,46% | - | US$4.486,67 | - |
| 5587 |  JOKER JOKER | US$0,000000000000 | -5,49% | -37,12% | - | US$4.356,84 | - |
| 5588 |  Mumu the Bull BULL | US$0,000000002242 | 12,76% | -19,81% | - | US$4.347,59 | - |
| 5589 |  IVIRSE IVI | US$0,02968 | -9,65% | -10,68% | - | US$4.347,49 | - |
| 5590 |  MetaShipping MSHIP | US$0,0007747 | 7,53% | -28,40% | - | US$4.316,45 | - |
| 5591 |  NIX NIX | US$0,003295 | -6,91% | -14,46% | - | US$4.314,04 | - |
| 5592 |  inheritance Art IAI | US$0,6771 | -3,74% | 37,62% | - | US$4.276,63 | - |
| 5593 |  bitcastle CASTLE | US$0,0002363 | -1,26% | -4,25% | - | US$4.473,56 | - |
| 5594 |  sETH2 SETH2 | US$3.044,05 | -1,46% | -13,34% | - | US$4.268,19 | - |
| 5595 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000006600 | 8,38% | 63,21% | - | US$4.213,11 | - |
| 5596 |  NeonAI NEONAI | US$0,008700 | -3,21% | -27,82% | - | US$4.211,21 | - |
| 5597 |  ChillPill $CHILL | US$0,000000000616 | -0,22% | -56,61% | - | US$4.287,61 | - |
| 5598 |  Phauntem PHAUNTEM | US$0,006043 | 1,28% | -46,04% | - | US$4.193,50 | - |
| 5599 |  Gems GEM | US$0,0001042 | 3,49% | -10,58% | - | US$4.180,63 | - |
| 5600 |  Sam Bankmeme-Fried SBF | US$0,003011 | -4,25% | -14,80% | - | US$4.121,92 | - |
Tabel di atas menampilkan halaman 112 dari total 195 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.