Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Lever Token LEV | US$0,003872 | -1,89% | -6,74% | - | US$4.119,83 | - |
| 5602 |  CAPYBARA CAPY | US$0,00001562 | 4,82% | -65,28% | - | US$4.094,14 | - |
| 5603 |  Undead Blocks UNDEAD | US$0,1158 | -2,50% | -13,71% | - | US$4.088,03 | - |
| 5604 |  Grape Network GRAPE | US$0,001434 | -18,76% | -29,32% | - | US$4.085,08 | - |
| 5605 |  KnoxDAO KNOX | US$0,008707 | 1,67% | -26,12% | - | US$4.050,90 | - |
| 5606 |  AnetaBTC cNETA | US$0,002582 | 3,08% | -22,35% | - | US$4.063,82 | - |
| 5607 |  Heroes 3 Foundation GORGONZOLA | US$0,0001756 | -74,27% | 0,00% | - | US$4.048,47 | - |
| 5608 |  MM Finance (Polygon) MMF | US$0,0009113 | -0,46% | -8,58% | - | US$4.020,58 | - |
| 5609 |  DSQ Solutions DSQ | US$0,01073 | -2,17% | -29,67% | - | US$2.534,09 | - |
| 5610 |  Elyssa AR $ELY | US$0,06655 | -3,78% | 22,05% | - | US$3.924,52 | - |
| 5611 |  Karşıyaka Taraftar Fan Token KSK | US$0,005059 | -5,07% | -12,71% | - | US$3.994,66 | - |
| 5612 |  STACKS PAY STACKS | US$0,0000001967 | -23,09% | -28,43% | - | US$4.010,21 | - |
| 5613 |  Turkish Basketball Federation Fan Token TBFT | US$0,004636 | 3,56% | -15,37% | - | US$3.961,26 | - |
| 5614 |  Cloudbric CLBK | US$0,002055 | -2,72% | -14,93% | - | US$3.837,40 | - |
| 5615 |  Mistral AI MISTRAL | US$0,00001596 | 5,78% | 2,02% | - | US$3.977,18 | - |
| 5616 |  Tomb TOMB | US$0,007383 | 6,42% | -31,03% | - | US$3.949,03 | - |
| 5617 |  Bear Coin on Avax BEAR | US$0,0000008881 | -1,27% | -34,92% | - | US$3.944,44 | - |
| 5618 |  WardenSwap WAD | US$0,01922 | -2,01% | -33,80% | - | US$3.931,57 | - |
| 5619 |  ZARP Stablecoin ZARP | US$0,05203 | 2,20% | 2,52% | - | US$3.909,58 | - |
| 5620 |  SPONGE SPONGE | US$0,001737 | 0,25% | -18,13% | - | US$3.898,86 | - |
| 5621 |  Sense4FIT SFIT | US$0,001455 | -3,03% | -16,58% | - | US$3.878,98 | - |
| 5622 |  NiiFi NIIFI | US$0,003720 | 6,23% | -13,05% | - | US$3.833,61 | - |
| 5623 |  OtterHome HOME | US$0,000006801 | -3,95% | -21,51% | - | US$3.768,24 | - |
| 5624 |  NovaCore NCOR | US$0,0007939 | 4,04% | -31,02% | - | US$3.857,77 | - |
| 5625 |  BBC Gold Coin BBCG | US$0,7970 | 1,37% | 0,33% | - | US$3.855,98 | - |
| 5626 |  Junkie Cats JUNKIE | US$0,000000000149 | 1,50% | 0,00% | - | US$3.831,32 | - |
| 5627 |  INOFI FON | US$0,09571 | -1,70% | -9,61% | - | US$4.020,90 | - |
| 5628 |  MetaFinance MF | US$0,01294 | 0,91% | -0,30% | - | US$3.857,85 | - |
| 5629 |  CHILI CHILI | US$0,000000000096 | -0,04% | -26,29% | - | US$3.876,07 | - |
| 5630 |  Pepe Sora AI PEPESORA | US$0,00007963 | -2,10% | -13,39% | - | US$3.816,03 | - |
| 5631 |  ASAN VERSE ASAN | US$0,00003678 | -3,24% | -13,44% | - | US$3.830,12 | - |
| 5632 |  Open Source Network OPN | US$0,001683 | -29,03% | -58,32% | - | US$3.792,53 | - |
| 5633 |  BTAF token BTAF | US$0,08006 | -0,04% | -14,70% | - | US$3.809,14 | - |
| 5634 |  DecentraMind DMIND | US$0,01681 | 0,68% | -21,32% | - | US$3.800,32 | - |
| 5635 |  ZeLoop Eco Reward ERW | US$0,000002660 | 5,70% | 1,06% | - | US$3.828,99 | - |
| 5636 |  Block Browser BLOCK | US$0,6602 | 2,99% | -24,14% | - | US$3.789,70 | - |
| 5637 |  Solidray (new) SRT | US$0,0002380 | 1,25% | -8,45% | - | US$3.787,03 | - |
| 5638 |  BUILD BUILD | US$0,0005542 | 73,83% | 544,42% | - | US$3.784,56 | - |
| 5639 |  pSTAKE Staked STARS STKSTARS | US$0,02153 | -1,13% | -25,68% | - | US$3.776,30 | - |
| 5640 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 1,00% | 0,07% | - | US$3.865,24 | - |
| 5641 |  Blue Norva BLU | US$0,0003908 | 0,68% | -37,74% | - | US$3.751,62 | - |
| 5642 |  Beefy Escrowed Fantom BEFTM | US$0,6944 | 7,22% | -32,16% | - | US$3.750,66 | - |
| 5643 |  ABC PoS Pool ABC | US$2,17 | -1,92% | -25,09% | - | US$3.748,75 | - |
| 5644 |  Infinity Skies ISKY | US$0,002969 | -2,26% | -20,10% | - | US$3.840,60 | - |
| 5645 |  ZILLION AAKAR XO ZILLIONXO | US$0,03003 | 4,23% | -16,94% | - | US$3.740,52 | - |
| 5646 |  TaleCraft CRAFT | US$0,005857 | 8,54% | -4,67% | - | US$3.745,99 | - |
| 5647 |  DefiBox BOX | US$0,7320 | 8,91% | -22,90% | - | US$3.737,45 | - |
| 5648 |  monkeywifhat MIF | US$0,00004977 | -8,07% | 82,45% | - | US$3.876,29 | - |
| 5649 |  QUARTZ QUARTZ | US$0,2129 | -2,84% | -7,91% | - | US$3.733,83 | - |
| 5650 |  BURRRD BURRRD | US$0,000000005062 | -4,59% | -25,33% | - | US$3.575,03 | - |
Tabel di atas menampilkan halaman 113 dari total 195 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.