Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  ThinkwareAI THINKWAREAI | US$0,000006567 | -24,41% | -41,25% | - | US$5.339,98 | - |
| 5502 |  Morse MORSE | US$0,1548 | -7,35% | -12,98% | - | US$5.276,65 | - |
| 5503 |  HashBit AI HBIT | US$0,0000008121 | -12,49% | 56,78% | - | US$5.294,56 | - |
| 5504 |  xSUSHI XSUSHI | US$1,33 | 1,09% | -38,34% | - | US$5.253,21 | - |
| 5505 |  ordinex ORD | US$0,000001470 | -2,07% | -17,07% | - | US$5.241,89 | - |
| 5506 |  Bitcointry Token BTTY | US$0,001620 | -0,06% | 9,82% | - | US$5.224,31 | - |
| 5507 |  Sillycat SILLYCAT | US$0,000000001287 | -0,87% | -31,32% | - | US$5.184,09 | - |
| 5508 |  ETH Trust Fund ETF | US$0,001844 | -0,13% | -58,24% | - | US$5.636,99 | - |
| 5509 |  Tomb Shares TSHARE | US$36,49 | 9,43% | -34,59% | - | US$5.189,52 | - |
| 5510 |  GRIMREAPER GRIM | US$0,00007847 | -0,88% | -22,33% | - | US$5.278,89 | - |
| 5511 |  Escrowed Illuvium 2 SILV2 | US$58,50 | -1,47% | -18,43% | - | US$5.183,64 | - |
| 5512 |  Corn Dog CDOG | US$0,00003299 | -13,06% | -55,79% | - | US$5.184,27 | - |
| 5513 |  xWIN Finance XWIN | US$0,05137 | -4,58% | -26,86% | - | US$5.163,40 | - |
| 5514 |  Crypto Delivery DCOIN | US$0,04229 | -8,32% | -53,69% | - | US$5.166,64 | - |
| 5515 |  XRP20 XRP20 | US$0,00001953 | -5,61% | -20,91% | - | US$5.139,06 | - |
| 5516 |  Artificial Idiot AII | US$0,0004382 | 3,11% | -58,33% | - | US$5.133,98 | - |
| 5517 |  Daytona Finance TONI | US$0,003127 | -2,86% | -20,22% | - | US$5.138,63 | - |
| 5518 |  The Recharge RCG | US$0,01866 | 0,01% | -0,35% | - | US$5.108,48 | - |
| 5519 |  ZENEX ZNX | US$0,09077 | -1,47% | -2,26% | - | US$5.087,62 | - |
| 5520 |  Vemate VMT | US$0,008055 | -7,48% | -8,09% | - | US$4.969,97 | - |
| 5521 |  Devikins DVK | US$0,0004872 | -1,98% | -17,96% | - | US$4.944,89 | - |
| 5522 |  Ruby Play Network RUBY | US$0,001128 | 4,93% | 0,32% | - | US$5.032,17 | - |
| 5523 |  Grok Bank GROKBANK | US$0,000000000000 | 2,43% | -1,94% | - | US$5.020,78 | - |
| 5524 |  HashCoin HSC | US$0,000005695 | -5,46% | -20,77% | - | US$5.018,25 | - |
| 5525 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002533 | 0,09% | -35,40% | - | US$4.828,85 | - |
| 5526 |  Premia PREMIA | US$0,3110 | 0,16% | -13,13% | - | US$4.996,83 | - |
| 5527 |  governance ZIL GZIL | US$4,26 | 0,75% | -27,91% | - | US$4.990,80 | - |
| 5528 |  NFTGamingStars GS1 | US$0,0004101 | -6,81% | -11,62% | - | US$4.975,48 | - |
| 5529 |  Apu APU | US$0,0000008370 | 1,97% | 55,46% | - | US$4.962,76 | - |
| 5530 |  XREATORS ORT | US$0,004502 | 7,92% | -22,06% | - | US$4.866,95 | - |
| 5531 |  Moonlight Token MOONLIGHT | US$0,000000007118 | -2,10% | -11,02% | - | US$2.819,57 | - |
| 5532 |  Husky.AI HUS | US$0,0006120 | -7,99% | -20,92% | - | US$6.516,47 | - |
| 5533 |  Besa Gaming BESA | US$0,0001061 | -2,20% | -28,49% | - | US$4.934,78 | - |
| 5534 |  Love LOVE | US$0,0007056 | 8,08% | -14,32% | - | US$4.922,83 | - |
| 5535 |  Etherpets EPETS | US$0,008698 | -4,06% | 4,34% | - | US$4.912,87 | - |
| 5536 |  Green Blue Coin GBC | US$0,1793 | 0,01% | 0,07% | - | US$5.189,39 | - |
| 5537 |  Tate TATE | US$0,000000001026 | -2,82% | -20,56% | - | US$4.877,02 | - |
| 5538 |  Kitty AI KITTY | US$0,0001397 | -7,45% | -26,84% | - | US$4.858,98 | - |
| 5539 |  Valas Finance VALAS | US$0,0001915 | -0,74% | 12,96% | - | US$4.849,35 | - |
| 5540 |  MaidSafeCoin MAID | US$0,5319 | 1,70% | -13,47% | - | US$4.835,50 | - |
| 5541 |  Animal Farm Pigs AFP | US$8,76 | -0,73% | -4,53% | - | US$4.833,50 | - |
| 5542 |  Stablecoin STABLE | US$0,000003657 | 1,70% | -26,40% | - | US$4.832,80 | - |
| 5543 |  SOLS SOLS | US$0,007471 | 2,31% | -5,25% | - | US$4.842,01 | - |
| 5544 |  ReactorFusion RF | US$0,03801 | 1,98% | -17,25% | - | US$4.824,64 | - |
| 5545 |  Flourishing AI AI | US$0,0007796 | -86,94% | -97,64% | - | US$4.816,52 | - |
| 5546 |  Pera Finance PERA | US$0,0006787 | -4,27% | -34,24% | - | US$4.676,98 | - |
| 5547 |  XUV Coin XUV | US$243,46 | 0,65% | 0,71% | - | US$4.996,53 | - |
| 5548 |  SX Network SX | US$0,1044 | -0,69% | -7,42% | - | US$4.788,49 | - |
| 5549 |  Honey Finance HONEY | US$0,001121 | -3,79% | 13,73% | - | US$1.036,31 | - |
| 5550 |  Stone 0NE | US$0,000000000344 | -23,00% | -39,13% | - | US$4.785,00 | - |
Tabel di atas menampilkan halaman 111 dari total 195 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.