Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Neuralink NLINK | US$0,000000000001 | 11,84% | -10,57% | - | US$3.029,69 | - |
| 5752 |  Ankaragücü Fan Token ANKA | US$0,001282 | 3,50% | -6,49% | - | US$2.969,13 | - |
| 5753 |  Metarix MTRX | US$0,0007066 | 12,88% | 4,55% | - | US$2.987,24 | - |
| 5754 |  BOOK OF NOTHING BON | US$0,00002690 | -11,29% | 0,00% | - | US$2.977,90 | - |
| 5755 |  arcadefi ARCADE | US$0,002506 | -8,00% | -24,98% | - | US$2.890,69 | - |
| 5756 |  popo POPO | US$0,000000000040 | -7,74% | 9,47% | - | US$2.946,97 | - |
| 5757 |  Whisper WISP | US$0,0009742 | 0,11% | -12,05% | - | US$2.944,54 | - |
| 5758 |  Mundocrypto MCT | US$0,02002 | 3,48% | -8,86% | - | US$2.939,91 | - |
| 5759 |  Cradles CRDS | US$0,1209 | -1,13% | -24,64% | - | US$2.888,99 | - |
| 5760 |  TON Bridged USDC JUSDC | US$0,04103 | 29,81% | -45,26% | - | US$2.932,85 | - |
| 5761 |  NiHao NIHAO | US$0,000000000255 | -12,83% | -24,28% | - | US$2.929,61 | - |
| 5762 |  OpenSwap Optimism Token OPENX | US$0,02883 | -2,25% | -20,22% | - | US$2.929,55 | - |
| 5763 |  Finger Blast FINGER | US$0,0000007684 | -5,84% | -42,52% | - | US$2.931,22 | - |
| 5764 |  Solfiles FILES | US$0,002107 | -6,24% | -51,45% | - | US$2.920,42 | - |
| 5765 |  CryptoXpress XPRESS | US$0,04291 | -4,83% | 3,81% | - | US$2.864,71 | - |
| 5766 |  Magic Internet Cash MIC | US$0,0004554 | -13,53% | 4,12% | - | US$2.987,29 | - |
| 5767 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | -22,52% | -7,67% | - | US$2.910,01 | - |
| 5768 |  Kitty Coin Solana KITTY | US$0,0003105 | 0,23% | -36,13% | - | US$2.908,87 | - |
| 5769 |  Darüşşafaka Spor Kulübü Token DSK | US$0,08304 | -11,12% | -10,45% | - | US$2.882,79 | - |
| 5770 |  FRZ Solar System Coin FRZSSCOIN | US$0,0002495 | -9,27% | -35,92% | - | US$2.878,14 | - |
| 5771 |  Pakcoin PAK | US$0,003317 | -0,46% | -11,28% | - | US$2.870,32 | - |
| 5772 |  Baby Cat Coin BABYCAT | US$0,0001940 | 7,73% | 0,00% | - | US$2.865,67 | - |
| 5773 |  DarkMatter DMT | US$0,01796 | -4,88% | -6,45% | - | US$2.862,66 | - |
| 5774 |  Echo Of The Horizon EOTH | US$0,01285 | 0,22% | -13,22% | - | US$2.854,73 | - |
| 5775 |  Kunji Finance KNJ | US$0,1545 | -17,41% | -42,64% | - | US$2.831,69 | - |
| 5776 |  Chronos CHR | US$0,002759 | 0,65% | -2,55% | - | US$2.825,03 | - |
| 5777 |  D-Drops DOP | US$0,03269 | 0,22% | -21,34% | - | US$2.823,49 | - |
| 5778 |  PEPI PEPI | US$0,0001285 | 4,62% | 3,28% | - | US$2.815,83 | - |
| 5779 |  Meow Of Meme MEME | US$0,00007447 | -6,28% | -28,13% | - | US$2.808,47 | - |
| 5780 |  One Share ONS | US$1,83 | 12,81% | -4,19% | - | US$2.981,26 | - |
| 5781 |  The MVP Society DGEN | US$0,002697 | 2,61% | -22,49% | - | US$2.810,26 | - |
| 5782 |  Multi AI MAI | US$0,005826 | -6,86% | -2,55% | - | US$2.802,62 | - |
| 5783 |  SONIC SONIC | US$0,000000000000 | -17,57% | -1,84% | - | US$2.796,05 | - |
| 5784 |  Quicksilver QCK | US$0,03235 | 0,02% | -29,44% | - | US$2.796,42 | - |
| 5785 |  YAM V1 YAM | US$0,1077 | -1,07% | -11,60% | - | US$2.775,41 | - |
| 5786 |  Hedron HDRN | US$0,00000007904 | -3,77% | -9,97% | - | US$2.293,68 | - |
| 5787 |  Nikola Tesla Token 369 | US$0,000002009 | -7,41% | -30,36% | - | US$2.744,73 | - |
| 5788 |  PEPE by Matt Furie $PEPE | US$0,00000004443 | -23,77% | -31,24% | - | US$2.739,25 | - |
| 5789 |  Page PAGE | US$0,003745 | -16,28% | -55,93% | - | US$2.730,64 | - |
| 5790 |  Tribal Finance TRIBL | US$0,8089 | -3,17% | 21,14% | - | US$2.724,85 | - |
| 5791 |  Warped Games WARPED | US$0,001409 | -0,39% | -11,75% | - | US$2.715,61 | - |
| 5792 |  Ethereans OS | US$2,94 | -0,90% | -22,85% | - | US$2.705,29 | - |
| 5793 |  Savvy SVY | US$0,3874 | -1,05% | -16,85% | - | US$2.688,04 | - |
| 5794 |  MetaGods MGOD | US$0,001896 | -10,77% | -9,61% | - | US$2.686,78 | - |
| 5795 |  DogSwaghat DOGSWAG | US$0,00002670 | -15,84% | -59,20% | - | US$2.681,97 | - |
| 5796 |  NerveFlux NERVE | US$0,001986 | -7,85% | -14,85% | - | US$2.680,70 | - |
| 5797 |  Hermes DAO HMX | US$0,004350 | 10,38% | 29,57% | - | US$2.788,51 | - |
| 5798 |  BABYOKX BABYOKX | US$0,000000000081 | 0,51% | -10,46% | - | US$2.662,96 | - |
| 5799 |  Mainframe MFT | US$0,007743 | -11,49% | -32,65% | - | US$2.433,18 | - |
| 5800 |  Ray Network XRAY | US$0,01080 | 8,23% | -18,77% | - | US$2.652,87 | - |
Tabel di atas menampilkan halaman 116 dari total 195 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.