Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Matching Game MATCH | US$0,000008998 | 12,41% | -26,00% | - | US$1.820,43 | - |
| 5952 |  Homer Of Meme HOME | US$0,000000000101 | 3,27% | -13,38% | - | US$1.819,27 | - |
| 5953 |  Bolt Coin $BOLT | US$0,0000001172 | -0,43% | -10,59% | - | US$1.814,89 | - |
| 5954 |  Sekai DAO SEKAI | US$0,000008617 | -13,12% | -34,45% | - | US$1.814,46 | - |
| 5955 |  ReadFi $RDF | US$0,006069 | 0,69% | -7,44% | - | US$1.736,90 | - |
| 5956 |  TEN TENFI | US$0,002063 | -2,44% | -9,34% | - | US$1.804,78 | - |
| 5957 |  BLU BLU | US$0,0000004121 | -8,09% | -18,54% | - | US$1.803,59 | - |
| 5958 |  MILO Project MILO | US$0,01970 | 2,82% | -7,92% | - | US$1.800,30 | - |
| 5959 |  WoofOracle WFO | US$0,00000004265 | -3,27% | -19,12% | - | US$1.795,33 | - |
| 5960 |  Oath OATH | US$0,02129 | 4,35% | -11,68% | - | US$1.846,30 | - |
| 5961 |  Sphere Finance SPHERE | US$0,0004561 | -1,93% | -17,82% | - | US$1.793,61 | - |
| 5962 |  JD Coin JDC | US$0,01083 | 0,48% | -2,09% | - | US$1.787,11 | - |
| 5963 |  AIDOGE AI | US$0,0000009660 | -1,89% | -10,83% | - | US$2.690,87 | - |
| 5964 |  PooCoin POOCOIN | US$0,3865 | -3,22% | -11,38% | - | US$1.783,88 | - |
| 5965 |  G Revolution G | US$0,006939 | -8,93% | 13,93% | - | US$1.779,26 | - |
| 5966 |  Decentralized Pictures FILM | US$0,01854 | -20,10% | -71,79% | - | US$1.760,13 | - |
| 5967 |  Comdex CMDX | US$0,02493 | 1,23% | -25,41% | - | US$1.758,30 | - |
| 5968 |  FIX00 FIX00 | US$0,0001362 | -0,50% | -2,37% | - | US$1.823,78 | - |
| 5969 |  Pendulum PEN | US$0,06082 | -3,44% | -22,98% | - | US$1.746,85 | - |
| 5970 |  Pepe the pepe PEPEE | US$0,000000000053 | -10,62% | -30,50% | - | US$1.744,86 | - |
| 5971 |  Elon GOAT EGT | US$0,00005893 | 1,67% | -13,50% | - | US$1.743,33 | - |
| 5972 |  MOON CAT CAT | US$0,000000000000 | -22,01% | 0,00% | - | US$1.739,52 | - |
| 5973 |  Anime Token ANI | US$0,003560 | -0,04% | 2,06% | - | US$1.732,70 | - |
| 5974 |  Compendium CMFI | US$0,001452 | 0,59% | -14,27% | - | US$1.718,58 | - |
| 5975 |  DecentraCloud DCLOUD | US$0,01841 | -4,26% | 0,00% | - | US$1.715,75 | - |
| 5976 |  CoinMerge OS CMOS | US$0,00007223 | 1,43% | -16,92% | - | US$1.704,26 | - |
| 5977 |  Space Misfits SMCW | US$0,005485 | -6,11% | -22,90% | - | US$1.695,32 | - |
| 5978 |  Etherscape SCAPE | US$0,04767 | 5,43% | 11,70% | - | US$1.694,34 | - |
| 5979 |  BlocX BLX | US$0,0008525 | -0,42% | -33,84% | - | US$1.691,26 | - |
| 5980 |  SOLPENG SOLPENG | US$1,03 | -9,07% | 43,92% | - | US$1.689,09 | - |
| 5981 |  GIB GIB | US$0,0007258 | -3,11% | -44,74% | - | US$1.873,55 | - |
| 5982 |  Metaverse Index MVI | US$36,49 | -1,38% | -20,26% | - | US$1.681,73 | - |
| 5983 |  Baby Cat Coin BABYCATS | US$0,000000000109 | -19,31% | -36,14% | - | US$1.679,85 | - |
| 5984 |  Channels CAN | US$0,0005323 | 2,38% | 1,34% | - | US$1.675,88 | - |
| 5985 |  EQ9 EQ9 | US$0,001501 | -6,26% | 64,23% | - | US$1.669,79 | - |
| 5986 |  SPYRO SPYRO | US$0,0000002624 | -4,91% | -22,23% | - | US$1.819,97 | - |
| 5987 |  Froyo Games FROYO | US$0,0006527 | 4,45% | 66,68% | - | US$1.660,27 | - |
| 5988 |  Baby Musk BABYMUSK | US$0,00008054 | 3,70% | -23,56% | - | US$1.570,47 | - |
| 5989 |  SolAPE Token SOLAPE | US$0,001013 | -3,29% | -35,93% | - | US$1.647,40 | - |
| 5990 |  Adana Demirspor Token DEMIR | US$0,5259 | -13,38% | -14,40% | - | US$1.648,39 | - |
| 5991 |  MuesliSwap MILK MILK | US$1,07 | -6,65% | -28,37% | - | US$1.645,43 | - |
| 5992 |  Red Ponzi Gud RPG | US$0,000000002478 | 0,54% | -38,81% | - | US$1.622,65 | - |
| 5993 |  Changer CNG | US$0,02212 | -3,65% | -28,63% | - | US$1.618,51 | - |
| 5994 |  Book of Baby Memes BABYBOME | US$0,000000000001 | -3,29% | -34,91% | - | US$1.617,85 | - |
| 5995 |  Tether MXNt MXNt | US$0,05877 | -1,71% | -3,91% | - | US$1.616,87 | - |
| 5996 |  BMW BMW | US$0,000000000017 | -33,55% | -27,25% | - | US$1.605,55 | - |
| 5997 |  ZilPepe ZILPEPE | US$0,000000000803 | -16,68% | -34,88% | - | US$3.304,12 | - |
| 5998 |  BNB LION BNBLION | US$0,000000000001 | 30,81% | 159,53% | - | US$1.597,11 | - |
| 5999 |  BOMB BOMB | US$0,1477 | -31,64% | -33,08% | - | US$1.587,99 | - |
| 6000 |  Hobbes HOBBES | US$0,00000007624 | 1,97% | -26,14% | - | US$1.501,51 | - |
Tabel di atas menampilkan halaman 120 dari total 195 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.