Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Avrora Metaverse AVR | US$0,02924 | -5,27% | -7,99% | - | US$2.363,27 | - |
| 5852 |  TetherTV USDTV | US$0,9846 | 4,00% | 132,00% | - | US$2.346,13 | - |
| 5853 |  Leancoin LEAN | US$0,0001521 | -14,11% | -8,37% | - | US$2.347,42 | - |
| 5854 |  King Of Memes KING | US$0,0000003614 | -7,37% | 0,00% | - | US$2.352,09 | - |
| 5855 |  humanDAO HDAO | US$0,004408 | -3,30% | -7,24% | - | US$2.339,84 | - |
| 5856 |  ValleyDAO GROW | US$1,22 | -1,74% | -12,91% | - | US$2.331,64 | - |
| 5857 |  DOGE-1 DOGE-1 | US$0,0001027 | 16,22% | -17,75% | - | US$2.331,68 | - |
| 5858 |  RWA Finance RWAS | US$0,4029 | 0,16% | 3,23% | - | US$2.313,35 | - |
| 5859 |  Shanghai Inu SHANG | US$0,000000000246 | -4,19% | -60,60% | - | US$2.326,35 | - |
| 5860 |  Flux FLX | US$0,1677 | 10,09% | -10,62% | - | US$2.316,17 | - |
| 5861 |  TBCC TBCC | US$0,006197 | 2,67% | -21,14% | - | US$2.312,53 | - |
| 5862 |  Banus.Finance BANUS | US$0,0003252 | -1,19% | -12,24% | - | US$2.308,24 | - |
| 5863 |  PalmPay PALM | US$0,4798 | 0,95% | 0,65% | - | US$2.301,89 | - |
| 5864 |  Primas PST | US$0,001693 | 2,04% | -4,82% | - | US$2.164,26 | - |
| 5865 |  Block Buster Tech Inc BBTF | US$0,0002941 | -1,78% | -10,46% | - | US$2.294,80 | - |
| 5866 |  PhotoChromic PHCR | US$0,000006013 | -0,32% | -0,42% | - | US$2.271,21 | - |
| 5867 |  MagnetGold MTG | US$0,1415 | 3,02% | 31,06% | - | US$2.287,34 | - |
| 5868 |  SNOOPYBABE SBABE | US$0,00001033 | 1,54% | -26,37% | - | US$2.289,17 | - |
| 5869 |  Sapphire SAPP | US$0,003985 | -7,24% | -42,31% | - | US$2.262,19 | - |
| 5870 |  Vulture Peak VPK | US$0,09821 | -2,23% | -4,90% | - | US$2.277,53 | - |
| 5871 |  Revenue Coin RVC | US$0,003491 | -0,78% | 9,39% | - | US$2.274,65 | - |
| 5872 |  Onschain ONS | US$0,02635 | -5,41% | -35,86% | - | US$2.758,61 | - |
| 5873 |  Silly Dragon SILLY | US$0,000002061 | 2,92% | -29,96% | - | US$2.266,48 | - |
| 5874 |  Degis DEG | US$0,005626 | -9,12% | -15,63% | - | US$2.261,76 | - |
| 5875 |  QoWatt QWT | US$0,01072 | 2,49% | -16,76% | - | US$2.256,11 | - |
| 5876 |  Generaitiv GAI | US$0,1979 | -1,48% | -28,25% | - | US$2.256,22 | - |
| 5877 |  MojitoSwap MJT | US$0,02136 | -2,61% | -19,60% | - | US$2.249,78 | - |
| 5878 |  Foox FOOX | US$0,002553 | 14,96% | 12,64% | - | US$2.246,14 | - |
| 5879 |  Aptopad APD | US$0,0006014 | -5,03% | -40,26% | - | US$2.293,56 | - |
| 5880 |  Z-Cubed Z3 | US$0,02468 | -4,38% | -21,90% | - | US$2.240,61 | - |
| 5881 |  Water Rabbit Token WAR | US$0,0002449 | -10,47% | -30,15% | - | US$2.240,44 | - |
| 5882 |  Staked TRX STRX | US$0,1197 | 0,79% | -7,45% | - | US$2.235,47 | - |
| 5883 |  Dexioprotocol DEXIO | US$0,007784 | -18,76% | -20,67% | - | US$2.232,37 | - |
| 5884 |  Venom VNM | US$0,000001909 | -7,83% | -25,12% | - | US$2.231,74 | - |
| 5885 |  FarLaunch FAR | US$0,0003540 | 25,53% | -22,09% | - | US$2.226,43 | - |
| 5886 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0002680 | -4,13% | -7,72% | - | US$2.204,12 | - |
| 5887 |  MuziKoin MZK | US$0,005423 | -1,66% | -6,06% | - | US$2.216,87 | - |
| 5888 |  Shiba 2.0 Shiba 2.0 | US$0,000000000001 | -4,34% | -15,63% | - | US$2.214,63 | - |
| 5889 |  Apple Tokenized Stock Defichain DAAPL | US$65,31 | -19,84% | -16,00% | - | US$2.210,93 | - |
| 5890 |  Lucro LCR | US$0,00004385 | -6,75% | -13,28% | - | US$2.205,25 | - |
| 5891 |  Win WIN | US$0,001842 | 56,50% | -10,69% | - | US$2.192,66 | - |
| 5892 |  WX Token WX | US$0,01251 | -4,79% | -45,32% | - | US$2.186,85 | - |
| 5893 |  Reddit REDDIT | US$0,003269 | 1,46% | -23,56% | - | US$2.180,18 | - |
| 5894 |  Sparko SPARKO | US$0,1157 | -9,70% | -25,72% | - | US$2.161,51 | - |
| 5895 |  KTX.Finance KTC | US$1,01 | -0,95% | -7,43% | - | US$2.154,90 | - |
| 5896 |  Stride Staked STARS stSTARS | US$0,03190 | 0,72% | -24,99% | - | US$2.149,12 | - |
| 5897 |  Skibidi Toilet SKIBIDI | US$0,0000004871 | 35,77% | 0,98% | - | US$2.143,89 | - |
| 5898 |  Ryoshis Vision RYOSHI | US$0,000000008463 | -3,97% | -13,11% | - | US$2.139,33 | - |
| 5899 |  Solberg SLB | US$0,01317 | -0,81% | -13,39% | - | US$2.117,73 | - |
| 5900 |  CronaSwap CRONA | US$0,001384 | -0,82% | -12,60% | - | US$2.122,13 | - |
Tabel di atas menampilkan halaman 118 dari total 195 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.