Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  NFTCloud CLOUD | US$0,002282 | -2,61% | -7,39% | - | US$19.039,07 | - |
| 4752 |  Cred LBA | US$0,0004077 | 0,91% | -17,26% | - | US$18.732,84 | - |
| 4753 |  Yield Yak YAK | US$502,38 | 0,38% | -19,25% | - | US$18.772,87 | - |
| 4754 |  Hummingbird Finance (New) HMNG | US$0,000000002512 | -8,92% | -20,66% | - | US$18.779,46 | - |
| 4755 |  Meat MEAT | US$0,00001949 | -7,97% | -27,74% | - | US$18.750,87 | - |
| 4756 |  InspireAI INSP | US$0,1186 | -11,39% | -32,65% | - | US$18.662,94 | - |
| 4757 |  Kuma Inu KUMA | US$0,000000007696 | -2,40% | -13,50% | - | US$18.608,91 | - |
| 4758 |  Pepe Neko $PEKO | US$0,0001156 | -3,00% | -35,04% | - | US$18.639,48 | - |
| 4759 |  GPU Inu GPUINU | US$0,00002255 | -2,51% | -39,89% | - | US$18.540,75 | - |
| 4760 |  AI AI | US$0,0006116 | 5,41% | -29,87% | - | US$19.685,74 | - |
| 4761 |  Zodium ZODI | US$0,0002777 | -4,71% | -8,03% | - | US$18.420,09 | - |
| 4762 |  SUPE SUPE | US$0,005521 | -1,48% | -10,19% | - | US$18.422,70 | - |
| 4763 |  Australian Safe Shepherd ASS | US$0,000000000732 | -2,64% | -9,88% | - | US$18.367,28 | - |
| 4764 |  Nexum NEXM | US$0,05584 | 8,32% | 6,95% | - | US$18.362,76 | - |
| 4765 |  BLACK COQINU BCOQ | US$0,00000003246 | -3,55% | -31,84% | - | US$18.352,33 | - |
| 4766 |  CryptoTradingFund CTF | US$1,05 | 13,37% | 7,89% | - | US$18.304,41 | - |
| 4767 |  NINE DOGS 9DOGS | US$0,005829 | -32,22% | 0,00% | - | US$18.608,97 | - |
| 4768 |  The Infinite Garden ETH | US$0,1524 | 16,55% | 26,77% | - | US$18.250,72 | - |
| 4769 |  Crypto-AI-Robo.com CAIR | US$0,0001514 | -11,48% | -71,35% | - | US$18.264,82 | - |
| 4770 |  Bajun Network BAJU | US$0,08904 | -7,87% | -25,00% | - | US$18.172,11 | - |
| 4771 |  Elephant Money ELEPHANT | US$0,0000002212 | -0,31% | -6,90% | - | US$18.241,06 | - |
| 4772 |  Torah Network VP | US$0,3576 | 1,66% | -8,31% | - | US$18.188,23 | - |
| 4773 |  Bitcoin 2.0 BTC2.0 | US$0,05389 | 1,52% | -17,09% | - | US$18.195,24 | - |
| 4774 |  ProBit Token PROB | US$0,1003 | 1,68% | -3,87% | - | US$18.091,97 | - |
| 4775 |  Alaska Gold Rush CARAT | US$0,006988 | -0,19% | -28,29% | - | US$18.164,58 | - |
| 4776 |  Stox STX | US$0,006596 | -2,32% | -19,65% | - | US$18.079,19 | - |
| 4777 |  VinDax Coin VD | US$0,01232 | 0,32% | -11,52% | - | US$18.022,96 | - |
| 4778 |  Raven Protocol RAVEN | US$0,001455 | -9,64% | -10,73% | - | US$18.027,99 | - |
| 4779 |  ParallelChain XPLL | US$0,04350 | -5,65% | -7,04% | - | US$17.879,44 | - |
| 4780 |  Deesse LOVE | US$0,0003054 | -15,97% | -27,36% | - | US$18.564,10 | - |
| 4781 |  Find & Check FCK | US$12,44 | -7,86% | 0,27% | - | US$18.586,97 | - |
| 4782 |  WHALES CAT CAT | US$0,000000000000 | 0,00% | 0,00% | - | US$17.804,76 | - |
| 4783 |  Hypersign Identity HID | US$0,04292 | 2,90% | -20,50% | - | US$17.777,68 | - |
| 4784 |  Fort Block Games FBG | US$0,1359 | -17,50% | -37,68% | - | US$17.780,09 | - |
| 4785 |  Blocksport BSPT | US$0,0008254 | -1,84% | -6,10% | - | US$17.746,52 | - |
| 4786 |  Wrapped XDC WXDC | US$0,03722 | -1,22% | -16,98% | - | US$19.351,62 | - |
| 4787 |  Umami Finance UMAMI | US$3,57 | -3,44% | -15,32% | - | US$17.722,19 | - |
| 4788 |  Hoppy HOPPY | US$0,000000001258 | 1,50% | 27,81% | - | US$17.650,26 | - |
| 4789 |  Overnight DAI+ DAI+ | US$1,00 | 0,19% | 0,09% | - | US$17.658,46 | - |
| 4790 |  UNIPOLY UNP | US$0,03705 | -0,79% | -14,96% | - | US$17.654,63 | - |
| 4791 |  Cyber Crowd Chain CCC | US$0,006817 | -22,63% | -13,45% | - | US$25.741,50 | - |
| 4792 |  Ink INK | US$0,0008284 | -6,63% | -17,09% | - | US$17.422,97 | - |
| 4793 |  Tempus TEMP | US$0,03409 | 3,89% | -9,51% | - | US$17.614,32 | - |
| 4794 |  Trump Pepe TRUMPEPE | US$0,000000000496 | 27,78% | -13,99% | - | US$17.382,54 | - |
| 4795 |  Marvin Inu MARVIN | US$0,000001354 | 46,85% | 27,59% | - | US$17.584,75 | - |
| 4796 |  Crypto Holding Frank Token CHFT | US$0,1222 | -0,59% | -1,79% | - | US$17.492,70 | - |
| 4797 |  Vector Finance VTX | US$0,03555 | -3,22% | -25,35% | - | US$17.470,89 | - |
| 4798 |  Farmsent FARMS | US$0,04752 | -4,79% | -12,83% | - | US$17.759,16 | - |
| 4799 |  MonbaseCoin MBC | US$0,04160 | -11,70% | 15,06% | - | US$17.384,72 | - |
| 4800 |  Qrolli QR | US$0,0005442 | 1,69% | -13,83% | - | US$17.366,81 | - |
Tabel di atas menampilkan halaman 96 dari total 195 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.