Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  MediShares MDS | US$0,0001560 | 0,81% | -22,30% | - | US$23.634,48 | - |
| 4602 |  Fieres FIERO | US$1,10 | 6,87% | 0,09% | - | US$23.596,31 | - |
| 4603 |  Suicune on SUI HSUI | US$0,01748 | 23,25% | -34,09% | - | US$23.809,11 | - |
| 4604 |  Thought THT | US$0,06168 | -8,04% | -26,00% | - | US$23.541,32 | - |
| 4605 |  reBaked BAKED | US$0,001424 | -2,47% | -14,98% | - | US$23.377,19 | - |
| 4606 |  NASDEX NSDX | US$0,1291 | -3,72% | -20,61% | - | US$23.505,60 | - |
| 4607 |  SocialGood SG | US$0,02531 | -0,28% | -1,47% | - | US$23.035,23 | - |
| 4608 |  PROXI CREDIT | US$0,004296 | -0,67% | -25,94% | - | US$23.316,23 | - |
| 4609 |  McLaren F1 Fan Token MCL | US$0,02271 | -7,25% | 2,45% | - | US$23.285,88 | - |
| 4610 |  Naka Bodhi Token NBOT | US$0,003863 | -9,59% | -23,37% | - | US$23.354,11 | - |
| 4611 |  Pear Swap PEAR | US$0,02088 | 18,11% | -23,00% | - | US$23.378,91 | - |
| 4612 |  BeFaster Holder Token BFHT | US$0,01093 | -0,68% | -23,80% | - | US$23.304,67 | - |
| 4613 |  VidyX VIDYX | US$0,0004809 | -3,77% | -15,74% | - | US$23.278,33 | - |
| 4614 |  NPICK BLOCK NPICK | US$0,00008008 | 8,92% | -24,21% | - | US$17.997,34 | - |
| 4615 |  Indigo Protocol - iBTC IBTC | US$56.775,43 | 0,26% | -4,78% | - | US$23.248,92 | - |
| 4616 |  BSC TOOLS TOOLS | US$0,009625 | -3,32% | -6,48% | - | US$23.130,64 | - |
| 4617 |  TurboPepe VROOM | US$0,0000002684 | -0,08% | -16,89% | - | US$23.121,68 | - |
| 4618 |  WaykiChain Governance Coin WGRT | US$0,01321 | -0,47% | -3,55% | - | US$23.090,78 | - |
| 4619 |  PROPHET PROPHET | US$14,12 | -5,61% | -16,06% | - | US$23.087,02 | - |
| 4620 |  dogwifscarf WIFS | US$0,0002690 | -10,12% | -40,05% | - | US$22.741,69 | - |
| 4621 |  PRNT PRNT | US$0,0003804 | -0,06% | -24,37% | - | US$23.058,53 | - |
| 4622 |  zkApes ZAT | US$0,00000002390 | -3,61% | -21,61% | - | US$22.905,12 | - |
| 4623 |  Wrapped Harmony WONE | US$0,01848 | -4,23% | -29,37% | - | US$22.934,36 | - |
| 4624 |  MetaWear WEAR | US$0,0007150 | 0,40% | -6,77% | - | US$22.922,22 | - |
| 4625 |  Mad Viking Games MVG | US$0,001560 | -7,22% | -16,53% | - | US$22.897,12 | - |
| 4626 |  PUNCHWORD PUNCH | US$0,0002007 | 0,30% | -19,69% | - | US$22.849,15 | - |
| 4627 |  PL^Gnet PLUG | US$0,0001492 | -5,56% | -23,21% | - | US$22.139,28 | - |
| 4628 |  OrdiGen ODGN | US$0,002389 | -9,89% | -40,54% | - | US$22.770,20 | - |
| 4629 |  MixTrust MXT | US$0,000006531 | -41,74% | -50,10% | - | US$22.646,10 | - |
| 4630 |  MyOwnItem MOI | US$0,0006902 | 0,01% | -2,75% | - | US$22.744,19 | - |
| 4631 |  DOGITA DOGA | US$0,000003879 | -18,85% | -40,69% | - | US$22.762,97 | - |
| 4632 |  Holonus HLN | US$0,0001590 | -4,34% | -7,23% | - | US$22.724,80 | - |
| 4633 |  Kira the Injective Cat KIRA | US$0,00006481 | -7,07% | -26,93% | - | US$22.684,98 | - |
| 4634 |  Trivians TRIVIA | US$0,001040 | 2,88% | -8,55% | - | US$22.797,13 | - |
| 4635 |  InfinityBit Token IBIT | US$0,0007730 | -0,70% | -18,67% | - | US$22.607,32 | - |
| 4636 |  Alpaca City ALPA | US$0,01366 | 2,29% | -9,01% | - | US$22.544,92 | - |
| 4637 |  MemeCoinDAO MEMES | US$0,001786 | -11,42% | -38,43% | - | US$22.563,19 | - |
| 4638 |  NEKO NEKO | US$0,0006899 | -1,69% | 42,65% | - | US$22.528,00 | - |
| 4639 |  Trustpad (New) TPAD | US$0,008266 | 4,09% | 1,50% | - | US$22.477,05 | - |
| 4640 |  Altair AIR | US$0,02763 | -6,90% | -19,39% | - | US$22.448,49 | - |
| 4641 |  Aree Shards AES | US$0,001318 | -16,23% | -16,53% | - | US$22.393,51 | - |
| 4642 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000009 | -58,36% | -98,98% | - | US$18.195,01 | - |
| 4643 |  Crypto Villains CV | US$0,0005382 | 3,07% | -1,75% | - | US$22.383,40 | - |
| 4644 |  Jungle Labz JNGL | US$0,1326 | -8,51% | -63,81% | - | US$22.328,10 | - |
| 4645 |  CryptoArt.Ai CART | US$0,004539 | -2,07% | 0,35% | - | US$22.162,64 | - |
| 4646 |  Fathom Protocol FTHM | US$0,2134 | -0,07% | -3,10% | - | US$22.231,36 | - |
| 4647 |  Spintop SPIN | US$0,01034 | -1,56% | -7,73% | - | US$22.202,14 | - |
| 4648 |  Lien LIEN | US$0,2651 | -2,88% | -23,89% | - | US$22.233,68 | - |
| 4649 |  Egg N Partners EGGT | US$0,7474 | -0,36% | 17,23% | - | US$21.593,26 | - |
| 4650 |  Solpaka SOLPAKA | US$0,0003089 | 2,93% | -7,54% | - | US$22.093,92 | - |
Tabel di atas menampilkan halaman 93 dari total 195 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.