Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  VectorChat.ai CHAT | US$0,04714 | -10,95% | -44,16% | - | US$30.648,13 | - |
| 4452 |  Mars Protocol MARS | US$0,06194 | -9,24% | -12,39% | - | US$30.612,36 | - |
| 4453 |  LunchDAO LUNCH | US$0,0001381 | -2,74% | -17,24% | - | US$30.312,20 | - |
| 4454 |  Bikerush BRT | US$0,00008124 | 0,38% | -6,81% | - | US$30.700,36 | - |
| 4455 |  Sailor Moons MOONS | US$0,07284 | 54,04% | 0,00% | - | US$31.835,35 | - |
| 4456 |  Solice SLC | US$0,002783 | 3,28% | -26,92% | - | US$30.330,89 | - |
| 4457 |  Banana BANANA | US$1,54 | -7,44% | -29,00% | - | US$29.975,46 | - |
| 4458 |  Pirichain PIRI | US$0,0005472 | -5,18% | -12,55% | - | US$30.186,79 | - |
| 4459 |  ASH ASH | US$2,36 | 19,80% | 46,04% | - | US$29.918,01 | - |
| 4460 |  Wicked Bet WIK | US$0,1268 | 8,56% | 1,36% | - | US$29.852,00 | - |
| 4461 |  Secretum SER | US$0,002758 | 3,78% | -14,72% | - | US$29.573,99 | - |
| 4462 |  Meta Masters Guild Games MEMAGX | US$0,003996 | -1,58% | -24,91% | - | US$29.887,43 | - |
| 4463 |  Sphynx Labs SPHYNX | US$0,006717 | -9,98% | -19,61% | - | US$29.641,59 | - |
| 4464 |  Giga Cat on Base GCAT | US$0,0004158 | -30,08% | 0,00% | - | US$29.411,63 | - |
| 4465 |  Swappi PPI | US$0,007723 | -1,70% | -23,44% | - | US$29.242,58 | - |
| 4466 |  daCat DACAT | US$0,000000003344 | -1,45% | -43,46% | - | US$29.521,42 | - |
| 4467 |  Aigang AIX | US$0,001176 | -2,40% | -8,06% | - | US$30.824,59 | - |
| 4468 |  3 Kingdoms Multiverse 3KM | US$0,0006467 | 2,33% | -25,66% | - | US$29.562,63 | - |
| 4469 |  Quantfury Token QTF | US$6,82 | 0,32% | -4,05% | - | US$29.248,29 | - |
| 4470 |  Qi Blockchain QIE | US$0,005111 | 7,82% | -28,79% | - | US$29.090,81 | - |
| 4471 |  RichRabbit RABBIT | US$0,05017 | -2,22% | -33,56% | - | US$29.029,52 | - |
| 4472 |  Web-x-ai WEB | US$0,000001077 | -2,95% | -11,51% | - | US$28.876,75 | - |
| 4473 |  Dollur Go Brrr DOLLUR | US$0,000004692 | -94,96% | -99,09% | - | US$28.870,98 | - |
| 4474 |  Voice Street VST | US$0,006794 | -3,20% | -5,86% | - | US$28.334,25 | - |
| 4475 |  Veil VEIL | US$0,003739 | -6,82% | -14,17% | - | US$28.264,59 | - |
| 4476 |  ZURRENCY ZURR | US$3,51 | 3,62% | -1,53% | - | US$28.612,25 | - |
| 4477 |  Frogonsol FROG | US$0,00001660 | -1,99% | -24,21% | - | US$28.610,78 | - |
| 4478 |  Trinity Network Credit TNC | US$0,0002065 | -2,65% | -29,35% | - | US$28.297,84 | - |
| 4479 |  VeraOne VRO | US$75,80 | -0,60% | 1,76% | - | US$28.497,55 | - |
| 4480 |  Arbswap ARBS | US$0,0003735 | -1,43% | -19,07% | - | US$28.356,99 | - |
| 4481 |  CaliCoin CALI | US$0,01408 | -1,66% | -0,92% | - | US$28.339,20 | - |
| 4482 |  Synonym Finance SYNO | US$0,02811 | -4,38% | -5,57% | - | US$28.283,14 | - |
| 4483 |  PunkCity PUNK | US$3,50 | -4,08% | -4,06% | - | US$28.636,62 | - |
| 4484 |  Neptune Mutual NPM | US$0,03432 | -0,49% | -3,54% | - | US$28.378,72 | - |
| 4485 |  Port AI POAI | US$0,0005593 | -18,13% | 0,00% | - | US$28.188,43 | - |
| 4486 |  Toad Killer $TOAD | US$0,000000005496 | 5,54% | 0,18% | - | US$28.137,78 | - |
| 4487 |  Navcoin NAV | US$0,06303 | 2,24% | -16,97% | - | US$28.105,44 | - |
| 4488 |  Beethoven X BEETS | US$0,03491 | 4,46% | -30,05% | - | US$28.097,36 | - |
| 4489 |  Empire Token EMPIRE | US$0,0005313 | 9,90% | -5,27% | - | US$28.065,87 | - |
| 4490 |  MCNCOIN MCN | US$0,2943 | 1,22% | -24,04% | - | US$27.896,67 | - |
| 4491 |  Shine Chain SC20 | US$0,05375 | 6,85% | -11,10% | - | US$27.836,73 | - |
| 4492 |  Pi INU PINU | US$0,0000009447 | 7,72% | 10,83% | - | US$27.605,64 | - |
| 4493 |  Invitoken INVI | US$1,25 | 0,23% | 0,06% | - | US$27.776,10 | - |
| 4494 |  Paypolitan Token EPAN | US$0,002386 | -0,23% | -4,53% | - | US$27.806,72 | - |
| 4495 |  SHIBONK SBONK | US$3,89 | -1,53% | -25,14% | - | US$28.372,17 | - |
| 4496 |  Celestial CELT | US$0,00007231 | -7,41% | -28,14% | - | US$27.540,44 | - |
| 4497 |  Kitty Inu kitty | US$0,000004118 | 0,82% | -2,05% | - | US$27.660,64 | - |
| 4498 |  Kineko KNK | US$0,3689 | -0,81% | -18,15% | - | US$27.498,93 | - |
| 4499 |  Morpher MPH | US$0,02201 | -0,40% | -13,08% | - | US$27.486,66 | - |
| 4500 |  T23 T23 | US$0,000000000558 | 6,51% | -18,67% | - | US$27.406,22 | - |
Tabel di atas menampilkan halaman 90 dari total 195 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.