Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Sugar Kingdom Odyssey SKO | US$0,04699 | -0,01% | -46,51% | - | US$33.305,32 | - |
| 4402 |  MemeDAO MEMD | US$0,000000000374 | -0,52% | -13,57% | - | US$33.675,38 | - |
| 4403 |  Daily Finance DLY | US$0,2154 | 19,25% | -13,10% | - | US$33.644,92 | - |
| 4404 |  GooseFX GOFX | US$0,01714 | 10,03% | -41,69% | - | US$33.128,52 | - |
| 4405 |  Kintsugi KINT | US$0,8492 | 2,28% | -28,00% | - | US$33.557,61 | - |
| 4406 |  WASD Studios WASD | US$0,0009266 | -0,29% | -45,47% | - | US$33.488,83 | - |
| 4407 |  Astro Cash ASTRO | US$0,05538 | -6,13% | -11,54% | - | US$33.472,74 | - |
| 4408 |  Doggensnout Skeptic DOGS | US$0,000000002767 | 1,89% | -10,72% | - | US$33.250,59 | - |
| 4409 |  DRC Mobility DRC | US$0,0003284 | -25,61% | -41,86% | - | US$33.191,31 | - |
| 4410 |  EG Token EG | US$0,001288 | -4,28% | -11,50% | - | US$33.084,99 | - |
| 4411 |  Mummy Finance MMY | US$0,6099 | 8,06% | -33,37% | - | US$33.203,66 | - |
| 4412 |  MetaZooMee MZM | US$0,0002318 | -0,57% | -20,28% | - | US$33.179,24 | - |
| 4413 |  OTSea OTSEA | US$0,07664 | 1,28% | -11,54% | - | US$33.160,53 | - |
| 4414 |  SO-COL SIMP | US$0,002543 | 6,45% | -8,02% | - | US$33.142,28 | - |
| 4415 |  REBorn(New) RB | US$3,08 | 0,88% | 5,11% | - | US$32.923,71 | - |
| 4416 |  A.I.Earn AIE | US$0,000001731 | 17,34% | -30,53% | - | US$32.959,00 | - |
| 4417 |  MOE MOE | US$0,00000008773 | -0,10% | -24,40% | - | US$32.831,60 | - |
| 4418 |  Million MM | US$1,69 | -1,99% | -0,78% | - | US$32.811,15 | - |
| 4419 |  AssangeDAO JUSTICE | US$0,00009027 | -3,68% | 20,18% | - | US$32.863,35 | - |
| 4420 |  Army of Fortune Gem AFG | US$0,01742 | 2,34% | 1,32% | - | US$32.798,20 | - |
| 4421 |  Metatime Coin MTC | US$0,003336 | 1,48% | -26,55% | - | US$32.677,26 | - |
| 4422 |  Cat wif Hands CATWIF | US$0,000001718 | -14,60% | -56,53% | - | US$32.650,41 | - |
| 4423 |  Hepton HTE | US$0,0008565 | -6,09% | -21,36% | - | US$32.533,38 | - |
| 4424 |  Crafting Finance CRF | US$0,001332 | 0,69% | -31,85% | - | US$32.671,65 | - |
| 4425 |  Erth Point ERTH | US$32,93 | 2,20% | -8,29% | - | US$31.627,34 | - |
| 4426 |  SOLAV TOKEN SOLAV | US$0,001686 | -11,02% | -49,30% | - | US$31.264,03 | - |
| 4427 |  Superpower Squad SQUAD | US$0,0009164 | -7,67% | -29,41% | - | US$32.315,27 | - |
| 4428 |  Axo AXO | US$4,27 | -5,11% | -35,95% | - | US$32.206,85 | - |
| 4429 |  Purrcoin PURR | US$0,0001716 | 14,43% | 0,00% | - | US$31.833,16 | - |
| 4430 |  aRIA Currency RIA | US$0,1246 | -16,03% | 11,52% | - | US$31.997,58 | - |
| 4431 |  CVIP CVIP | US$0,002111 | -1,50% | 5,06% | - | US$32.345,68 | - |
| 4432 |  KAIF Platform KAF | US$0,002480 | 8,31% | -15,62% | - | US$32.054,78 | - |
| 4433 |  Tigres Fan Token TIGRES | US$2,45 | -10,96% | -29,62% | - | US$34.297,43 | - |
| 4434 |  TETU TETU | US$0,004357 | 1,04% | -2,72% | - | US$31.618,93 | - |
| 4435 |  Grizzly Honey GHNY | US$2,53 | -1,05% | -4,94% | - | US$31.562,04 | - |
| 4436 |  Arkadiko Finance DIKO | US$0,3287 | -18,45% | -39,21% | - | US$31.547,94 | - |
| 4437 |  Bnext Token B3X | US$0,001217 | 12,87% | 3,82% | - | US$31.431,05 | - |
| 4438 |  DeHealth DHLT | US$0,001067 | -8,17% | -43,57% | - | US$31.486,04 | - |
| 4439 |  Shelling SHL | US$0,000003218 | 2,34% | -10,97% | - | US$31.352,04 | - |
| 4440 |  Neos Credits NCR | US$0,2473 | -12,76% | 12,30% | - | US$31.250,98 | - |
| 4441 |  Future1coin F1C | US$0,0001542 | -0,58% | -12,01% | - | US$31.192,46 | - |
| 4442 |  HXRO HXRO | US$0,08043 | 2,28% | -18,28% | - | US$31.225,95 | - |
| 4443 |  TaoBank TBANK | US$0,5950 | 1,04% | -12,18% | - | US$31.216,08 | - |
| 4444 |  TrustFi Network TFI | US$0,01927 | -3,96% | -11,98% | - | US$30.963,23 | - |
| 4445 |  FalconsInu FALCONS | US$0,0008214 | -0,48% | -24,34% | - | US$30.608,18 | - |
| 4446 |  BNB48 Club Token KOGE | US$14,70 | -4,87% | -8,13% | - | US$30.912,33 | - |
| 4447 |  HNB Protocol HNB | US$0,004640 | -9,32% | 4,33% | - | US$30.790,03 | - |
| 4448 |  Googly Cat GOOGLY | US$0,002424 | 72,26% | 260,57% | - | US$30.923,58 | - |
| 4449 |  Shiba Girlfriend SHIBGF | US$0,000000001474 | -5,91% | 152,51% | - | US$30.871,05 | - |
| 4450 |  HalfPizza PIZA | US$0,00001249 | -5,11% | -20,17% | - | US$30.712,69 | - |
Tabel di atas menampilkan halaman 89 dari total 195 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.