Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  FOMOSolana FOMO | US$0,05369 | -2,62% | 48,33% | - | US$17.313,58 | - |
| 4802 |  Heroes of Crypto AI HOCAI | US$0,006184 | 97,14% | 0,00% | - | US$17.453,97 | - |
| 4803 |  SafemoonTon SAFET | US$0,0000007685 | -13,25% | 14,78% | - | US$16.692,48 | - |
| 4804 |  Menzy MNZ | US$0,0003703 | 1,42% | -21,67% | - | US$17.236,23 | - |
| 4805 |  DNAxCAT Token DXCT | US$0,02540 | 0,42% | -1,13% | - | US$17.208,23 | - |
| 4806 |  Solidly SOLID | US$0,4621 | -1,44% | -8,93% | - | US$17.214,40 | - |
| 4807 |  FODL Finance FODL | US$0,001131 | -6,80% | -6,54% | - | US$17.356,53 | - |
| 4808 |  Great Bounty Dealer GBD | US$0,0003051 | 0,34% | 0,07% | - | US$17.201,84 | - |
| 4809 |  Companion Pet Coin CPC | US$0,1436 | 0,64% | -0,06% | - | US$17.208,35 | - |
| 4810 |  Blueshift BLUES | US$0,02329 | -0,25% | -27,04% | - | US$17.391,45 | - |
| 4811 |  MerchDAO MRCH | US$0,006640 | -1,03% | -29,57% | - | US$16.884,65 | - |
| 4812 |  HILO HILO | US$0,03944 | 7,80% | -40,05% | - | US$16.991,77 | - |
| 4813 |  Poopcoin POOP | US$0,001130 | -9,48% | -33,67% | - | US$16.958,87 | - |
| 4814 |  DeFinity DEFX | US$0,03496 | -1,97% | -14,52% | - | US$16.896,45 | - |
| 4815 |  Siu SIU | US$0,0000008191 | -5,67% | 0,00% | - | US$16.596,74 | - |
| 4816 |  Hex Orange Address HOA | US$0,04024 | 5,31% | 42,71% | - | US$16.848,87 | - |
| 4817 |  ElephantPepe ELEPEPE | US$0,0007341 | 13,09% | 48,03% | - | US$16.791,69 | - |
| 4818 |  Thoreum V3 THOREUM | US$10.305,37 | -8,90% | -24,55% | - | US$16.763,98 | - |
| 4819 |  Parrot Protocol PRT | US$0,0003048 | -2,53% | -14,04% | - | US$16.702,25 | - |
| 4820 |  Flowmatic $FM | US$0,3066 | -2,83% | -21,62% | - | US$16.725,14 | - |
| 4821 |  BTC Proxy BTCPX | US$63.678,42 | 0,37% | -7,93% | - | US$16.695,72 | - |
| 4822 |  SpartaDex SPARTA | US$0,5526 | -2,34% | -10,50% | - | US$16.649,93 | - |
| 4823 |  EmiSwap ESW | US$0,001338 | 0,01% | 0,07% | - | US$16.640,57 | - |
| 4824 |  tBTC TBTC | US$63.236,79 | -0,16% | -8,01% | - | US$16.613,22 | - |
| 4825 |  Cosmic Universe Magick MAGICK | US$0,008324 | 4,82% | -28,53% | - | US$16.611,14 | - |
| 4826 |  Giddy GIDDY | US$0,005229 | -0,09% | -8,01% | - | US$16.506,88 | - |
| 4827 |  EHash EHASH | US$0,01128 | 5,74% | -17,53% | - | US$16.555,57 | - |
| 4828 |  Reign of Terror REIGN | US$0,0003831 | -0,61% | -22,07% | - | US$16.527,18 | - |
| 4829 |  Vent Finance VENT | US$0,01173 | -1,68% | -6,54% | - | US$16.481,20 | - |
| 4830 |  Cydotori DOTR | US$0,0001731 | -5,96% | -13,00% | - | US$16.475,56 | - |
| 4831 |  VetMe VETME | US$0,002656 | 6,35% | -26,19% | - | US$16.433,69 | - |
| 4832 |  catwifhat CATHAT | US$0,001101 | -1,76% | 0,00% | - | US$16.470,61 | - |
| 4833 |  Autumn AUTUMN | US$0,004804 | -0,63% | -11,58% | - | US$17.868,69 | - |
| 4834 |  Bear Inu BEAR | US$0,000000000860 | -6,62% | -30,42% | - | US$16.324,97 | - |
| 4835 |  DogeGF DOGEGF | US$0,000000000192 | 4,10% | 0,42% | - | US$16.415,89 | - |
| 4836 |  Vuzz AI VUZZ | US$0,008633 | 0,01% | -12,96% | - | US$16.358,30 | - |
| 4837 |  DFX Finance DFX | US$0,07868 | -9,30% | -15,98% | - | US$16.333,93 | - |
| 4838 |  TMNT $TMNT | US$0,0009871 | 2,86% | 4,17% | - | US$16.311,63 | - |
| 4839 |  TosDis DIS | US$1,83 | -3,28% | -7,14% | - | US$16.280,47 | - |
| 4840 |  Crypto tex CTEX | US$0,1676 | -1,46% | -2,83% | - | US$16.250,38 | - |
| 4841 |  Monster Galaxy GGM | US$0,003145 | 1,45% | -18,23% | - | US$16.308,25 | - |
| 4842 |  AshSwap ASH | US$0,02627 | 1,00% | -26,59% | - | US$16.171,05 | - |
| 4843 |  Skrumble Network SKM | US$0,0001661 | -1,52% | -19,40% | - | US$16.177,98 | - |
| 4844 |  Waggle Network WAG | US$0,002322 | -0,18% | -25,82% | - | US$16.176,31 | - |
| 4845 |  BlockCDN BCDN | US$0,0002832 | -1,88% | -27,15% | - | US$16.066,90 | - |
| 4846 |  DataHighway DHX | US$0,05298 | -7,60% | -13,69% | - | US$16.385,35 | - |
| 4847 |  Cherry Network CHER | US$0,002306 | -2,35% | -25,03% | - | US$16.127,95 | - |
| 4848 |  Silver KAG | US$28,40 | -2,10% | 0,47% | - | US$16.148,62 | - |
| 4849 |  MESSIER M87 | US$0,000005430 | -3,05% | -19,80% | - | US$16.087,35 | - |
| 4850 |  GameBoy GBOY | US$0,0002552 | -8,70% | 35,87% | - | US$16.064,30 | - |
Tabel di atas menampilkan halaman 97 dari total 195 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.