Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Tradetomato TTM | US$0,009625 | -1,46% | -8,15% | - | US$56.719,23 | - |
| 4102 |  Doginhood DOGIN | US$0,0001463 | 0,00% | 0,00% | - | US$56.461,25 | - |
| 4103 |  KORRA KORRA | US$0,006469 | -27,36% | -34,34% | - | US$56.096,46 | - |
| 4104 |  MEOW COIN MEOW | US$0,00000004606 | -56,52% | 0,00% | - | US$58.692,82 | - |
| 4105 |  Perezoso PRZS | US$0,000000003158 | 13,92% | 0,00% | - | US$56.009,11 | - |
| 4106 |  Buff Doge Coin DOGECOIN | US$0,000000002119 | -11,08% | -5,84% | - | US$56.599,31 | - |
| 4107 |  ITEMVERSE ITEM | US$0,00009496 | -3,52% | -40,04% | - | US$55.632,32 | - |
| 4108 |  AI PIN AI | US$0,09361 | -4,66% | -15,53% | - | US$55.719,71 | - |
| 4109 |  Invest Club Global ICG | US$0,000003732 | -2,53% | -29,27% | - | US$55.824,50 | - |
| 4110 |  HotKeySwap HOTKEY | US$0,1103 | -15,40% | -16,96% | - | US$55.480,94 | - |
| 4111 |  Eclipse Fi ECLIP | US$0,2455 | 0,17% | -17,86% | - | US$55.363,70 | - |
| 4112 |  MOBLAND SYNR | US$0,0006480 | 4,81% | 49,89% | - | US$55.332,46 | - |
| 4113 |  Ditto Staked Aptos stAPT | US$9,62 | 4,45% | -24,53% | - | US$55.268,56 | - |
| 4114 |  BitMEX Token BMEX | US$0,2674 | -0,12% | -4,05% | - | US$55.339,40 | - |
| 4115 |  OrdBridge BRGE | US$0,01330 | 0,65% | -23,66% | - | US$55.553,20 | - |
| 4116 |  WalletNow WNOW | US$0,009422 | 15,33% | 15,74% | - | US$55.209,19 | - |
| 4117 |  Baby Pepe BABYPEPE | US$0,000001724 | -13,47% | -45,30% | - | US$54.882,05 | - |
| 4118 |  Bonk of America BONKFA | US$0,001066 | -7,06% | 0,00% | - | US$54.615,06 | - |
| 4119 |  Web3Shot W3S | US$0,7203 | 0,47% | -7,82% | - | US$54.912,30 | - |
| 4120 |  Solex Launchpad SOLEX | US$0,01451 | -2,19% | -23,75% | - | US$54.807,02 | - |
| 4121 |  INOVAI INOVAI | US$0,05863 | 5,24% | 0,00% | - | US$54.562,07 | - |
| 4122 |  Etherconnect ECC | US$0,000000000000 | -49,17% | -98,48% | - | US$54.377,94 | - |
| 4123 |  Mind Matrix AIMX | US$0,000000002640 | -4,15% | -38,62% | - | US$54.584,38 | - |
| 4124 |  I will poop it NFT SHIT | US$0,000000003533 | 1,54% | -11,43% | - | US$54.146,13 | - |
| 4125 |  Lanify LAN | US$0,06101 | 0,16% | 27,54% | - | US$53.891,77 | - |
| 4126 |  XSwap Protocol XSP | US$0,0007175 | -4,69% | -23,96% | - | US$53.579,28 | - |
| 4127 |  IGUP (IguVerse) IGUP | US$0,001344 | -8,27% | -23,84% | - | US$53.087,09 | - |
| 4128 |  Globe Derivative Exchange GDT | US$0,01133 | 2,99% | 7,53% | - | US$53.481,69 | - |
| 4129 |  Andrea Von Speed VONSPEED | US$0,0006657 | 16,56% | -32,77% | - | US$54.212,66 | - |
| 4130 |  ClubCoin CLUB | US$0,002803 | 9,04% | -24,64% | - | US$53.302,06 | - |
| 4131 |  Taxa Token TXT | US$0,000000000000 | 72,73% | 137,50% | - | US$53.207,22 | - |
| 4132 |  TokenSight TKST | US$0,1617 | -5,08% | -23,48% | - | US$53.206,35 | - |
| 4133 |  Clipper SAIL | US$0,01468 | -7,49% | -15,07% | - | US$53.055,14 | - |
| 4134 |  Dog Wif Nunchucks NINJA | US$0,008959 | 2,62% | -26,21% | - | US$53.068,56 | - |
| 4135 |  Flame Protocol FLAME | US$0,001192 | 0,25% | -24,31% | - | US$52.982,33 | - |
| 4136 |  Buddha BUDDHA | US$0,000006779 | 0,95% | -20,04% | - | US$52.763,82 | - |
| 4137 |  Restake Finance RSTK | US$0,07717 | -4,46% | -40,85% | - | US$48.028,35 | - |
| 4138 |  XActRewards XACT | US$0,08820 | 0,27% | -3,46% | - | US$52.712,78 | - |
| 4139 |  LUKSO (Old) LYXe | US$3,93 | 0,84% | -9,53% | - | US$52.626,39 | - |
| 4140 |  CruxDecussata X | US$0,03468 | -6,10% | -21,20% | - | US$52.567,28 | - |
| 4141 |  EFK Token EFK | US$0,008773 | 0,59% | -0,38% | - | US$52.597,69 | - |
| 4142 |  Vendetta VDT | US$0,2900 | -0,48% | -1,42% | - | US$51.909,22 | - |
| 4143 |  HYPERCOMIC HYCO | US$0,02743 | -1,10% | -10,09% | - | US$51.634,62 | - |
| 4144 |  Husky Avax HUSKY | US$0,00000005216 | 4,98% | -42,82% | - | US$52.488,89 | - |
| 4145 |  Equilibrium EQ | US$0,00004873 | 17,05% | -14,28% | - | US$52.214,47 | - |
| 4146 |  Lets Go Brandon LETSGO | US$0,00000002472 | -6,94% | 450,17% | - | US$54.140,90 | - |
| 4147 |  Cindrum CIND | US$0,0008523 | -0,11% | -3,44% | - | US$51.819,52 | - |
| 4148 |  Domani Protocol DEXTF | US$0,2360 | -8,24% | -5,22% | - | US$51.629,37 | - |
| 4149 |  Boss Token BOSS | US$0,000000002130 | -39,19% | -27,90% | - | US$51.585,45 | - |
| 4150 |  TPRO Network TPRO | US$0,01938 | -5,35% | -22,25% | - | US$51.328,96 | - |
Tabel di atas menampilkan halaman 83 dari total 195 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.