Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Metafluence METO | US$0,001052 | 6,87% | 8,07% | - | US$140.398 | - |
| 3552 |  Decentrawood DEOD | US$0,002444 | 27,88% | 24,87% | - | US$141.060 | - |
| 3553 |  Freela FREL | US$0,0001859 | 0,06% | -9,36% | - | US$140.056 | - |
| 3554 |  HistoryDAO HAO | US$0,001224 | 1,55% | -0,76% | - | US$138.522 | - |
| 3555 |  MixMob MXM | US$0,04969 | 1,35% | -16,00% | - | US$138.615 | - |
| 3556 |  GM Wagmi GM | US$0,000003736 | 9,21% | -5,85% | - | US$137.993 | - |
| 3557 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01766 | 6,15% | -34,41% | - | US$137.985 | - |
| 3558 |  Sophon (Atomicals) SOPHON | US$0,0006011 | 0,43% | 2,22% | - | US$137.577 | - |
| 3559 |  BITCOLOJIX BTCIX | US$11,63 | -4,78% | -12,73% | - | US$138.930 | - |
| 3560 |  Rake Coin RAKE | US$0,00008281 | 0,44% | -10,37% | - | US$137.857 | - |
| 3561 |  Mean DAO MEAN | US$0,02411 | -1,82% | -21,08% | - | US$136.834 | - |
| 3562 |  Wrapped Nervos Network WCKB | US$0,02243 | -4,58% | -29,08% | - | US$140.603 | - |
| 3563 |  Zeniq ZENIQ | US$0,02997 | -10,18% | -23,66% | - | US$135.981 | - |
| 3564 |  Betswap.gg BSGG | US$0,001188 | 0,72% | -9,67% | - | US$136.812 | - |
| 3565 |  Leandro Lopes LOPES | US$0,07916 | 1,06% | -31,86% | - | US$136.755 | - |
| 3566 |  Kondux KNDX | US$0,06102 | -2,81% | -28,99% | - | US$135.510 | - |
| 3567 |  Hasaki HAHA | US$0,000007619 | -1,10% | -29,03% | - | US$136.220 | - |
| 3568 |  The Big Red $TD | US$0,000007193 | -6,66% | -19,28% | - | US$135.870 | - |
| 3569 |  Crazy Frog CRAZY | US$0,0003325 | -19,63% | -49,71% | - | US$136.990 | - |
| 3570 |  TURBOCHAIN TBC | US$0,004241 | 0,73% | 0,79% | - | US$135.531 | - |
| 3571 |  Ageio Stagnum AGT | US$0,006292 | -1,85% | 0,00% | - | US$135.387 | - |
| 3572 |  CeBioLabs CBSL | US$0,1031 | -2,68% | -7,72% | - | US$133.754 | - |
| 3573 |  FlokiFork FORK | US$0,0000009244 | 19,41% | 0,23% | - | US$133.667 | - |
| 3574 |  THORWallet TGT | US$0,03263 | 19,62% | 1,23% | - | US$132.702 | - |
| 3575 |  Gecko Coin GECKO | US$0,00005598 | -4,11% | -31,21% | - | US$132.673 | - |
| 3576 |  C-cash CCASH | US$0,002223 | -1,41% | 2,23% | - | US$132.076 | - |
| 3577 |  Stride Staked DYDX stDYDX | US$2,16 | 2,62% | -27,49% | - | US$132.224 | - |
| 3578 |  Based Yoda BODA | US$0,00003368 | 0,00% | 0,00% | - | US$132.127 | - |
| 3579 |  AtPay ATPAY | US$0,2994 | 24,63% | 41,02% | - | US$131.539 | - |
| 3580 |  Wibx WBX | US$0,001955 | -14,47% | -31,47% | - | US$128.545 | - |
| 3581 |  Gold Fever NGL | US$0,1001 | -0,36% | -42,41% | - | US$132.150 | - |
| 3582 |  Human HMT | US$0,03416 | -5,32% | -29,03% | - | US$219.926 | - |
| 3583 |  MuratiAI MURATIAI | US$0,000003696 | 0,74% | -11,29% | - | US$131.565 | - |
| 3584 |  Project Matthew MC | US$0,01833 | 9,88% | 3,51% | - | US$131.507 | - |
| 3585 |  Dogihub (DRC-20) $HUB | US$0,05829 | -3,29% | -41,22% | - | US$132.341 | - |
| 3586 |  PLEB PLEB | US$0,003835 | -7,06% | -43,53% | - | US$133.249 | - |
| 3587 |  AI Meta Club AMC | US$0,2523 | 3,75% | 76,19% | - | US$135.676 | - |
| 3588 |  SeaPad SPT | US$0,1534 | -11,14% | -27,33% | - | US$129.151 | - |
| 3589 |  Thing THING | US$0,0000001377 | -0,05% | 3,74% | - | US$130.875 | - |
| 3590 |  LEO LEO | US$0,001063 | -12,79% | -36,83% | - | US$131.147 | - |
| 3591 |  Qitmeer Network MEER | US$0,03092 | 1,70% | -18,53% | - | US$130.614 | - |
| 3592 |  Fuji FJT | US$0,002794 | 0,08% | 0,05% | - | US$131.174 | - |
| 3593 |  zbit ZBIT | US$1,91 | -3,72% | -34,04% | - | US$129.811 | - |
| 3594 |  BaseSwap BSWAP | US$0,9044 | -3,15% | -37,79% | - | US$130.387 | - |
| 3595 |  Oceanland OLAND | US$0,001237 | -2,61% | -9,95% | - | US$129.781 | - |
| 3596 |  BilliCat BCAT | US$0,005266 | 0,53% | -11,89% | - | US$129.586 | - |
| 3597 |  BNB DOG INU BNBDOG | US$0,000000000000 | 3,52% | -34,38% | - | US$130.748 | - |
| 3598 |  Ethos Reserve Note ERN | US$0,9880 | 0,26% | 0,68% | - | US$129.257 | - |
| 3599 |  SmartMesh SMT | US$0,004185 | -1,89% | -29,67% | - | US$128.687 | - |
| 3600 |  Blast Pepe BEPE | US$0,00001338 | -9,33% | -24,16% | - | US$129.754 | - |
Tabel di atas menampilkan halaman 72 dari total 195 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.