Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Coding Dino DINO | US$0,0001977 | -7,25% | 0,00% | - | US$380.754 | - |
| 3102 |  Print Protocol PRINT | US$0,0006198 | -12,12% | -22,63% | - | US$379.973 | - |
| 3103 |  Derp DERP | US$0,00000003497 | 39,19% | -0,54% | - | US$379.140 | - |
| 3104 |  FireStarter FLAME | US$0,08605 | 3,30% | -18,13% | - | US$373.398 | - |
| 3105 |  Popsicle Finance ICE | US$0,003668 | 2,81% | -15,26% | - | US$375.597 | - |
| 3106 |  Fandomdao FAND | US$0,02648 | -16,68% | -70,95% | - | US$379.154 | - |
| 3107 |  Arker ARKER | US$0,001322 | 1,55% | -23,50% | - | US$373.759 | - |
| 3108 |  Forward Protocol FORWARD | US$0,004105 | -8,67% | -41,06% | - | US$372.995 | - |
| 3109 |  RankerDAO RANKER | US$0,001713 | -1,71% | -30,23% | - | US$372.622 | - |
| 3110 |  LumiShare LUMI | US$0,1081 | -2,79% | 0,05% | - | US$375.438 | - |
| 3111 |  WoofWork.io WOOF | US$0,0002730 | -1,48% | -7,72% | - | US$371.639 | - |
| 3112 |  Creta World CRETA | US$0,01506 | -6,39% | -19,94% | - | US$367.713 | - |
| 3113 |  Kinka XNK | US$2.384,56 | 0,07% | 1,30% | - | US$362.884 | - |
| 3114 |  Solmedia MEDIA | US$0,03208 | 64,57% | 0,00% | - | US$366.408 | - |
| 3115 |  Welshcorgicoin WELSH | US$0,004512 | -2,57% | -30,69% | - | US$366.046 | - |
| 3116 |  GEODNET GEOD | US$0,2037 | 29,97% | 1,44% | - | US$364.824 | - |
| 3117 |  ECOMI OMI | US$0,0006376 | 1,57% | -8,28% | - | US$363.679 | - |
| 3118 |  APED APED | US$0,3400 | -2,03% | -5,77% | - | US$363.766 | - |
| 3119 |  Hello Pets PET | US$0,09461 | -1,98% | -12,38% | - | US$362.532 | - |
| 3120 |  SoonVerse SOON | US$0,01060 | -1,61% | -28,64% | - | US$364.115 | - |
| 3121 |  Value Interlocking exchange VIC | US$6,12 | 0,10% | -1,68% | - | US$360.877 | - |
| 3122 |  AxonDAO Governance Token AXGT | US$0,3155 | -0,76% | -26,56% | - | US$361.347 | - |
| 3123 |  Pastel PSL | US$0,0002322 | 2,63% | -22,72% | - | US$357.396 | - |
| 3124 |  Taτsu TATSU | US$32,21 | 1,73% | -17,81% | - | US$360.827 | - |
| 3125 |  Emorya Finance EMR | US$0,01107 | 1,28% | -27,99% | - | US$360.560 | - |
| 3126 |  BASE BASE | US$0,000007860 | -6,41% | -48,99% | - | US$355.825 | - |
| 3127 |  meme (Ordinals) MEME | US$72,04 | -6,36% | 23,30% | - | US$353.950 | - |
| 3128 |  Baby Elon BABYELON | US$0,000000000008 | 4,56% | -20,55% | - | US$353.419 | - |
| 3129 |  MBD Financials MBD | US$0,0003292 | -9,54% | -16,35% | - | US$351.185 | - |
| 3130 |  piin (Ordinals) PIIN | US$0,0001527 | 6,71% | 34,50% | - | US$349.197 | - |
| 3131 |  ASTRA Protocol ASTRA | US$0,002398 | -0,39% | -31,92% | - | US$348.185 | - |
| 3132 |  Bowled.io BWLD | US$0,03929 | 4,12% | -17,25% | - | US$346.684 | - |
| 3133 |  Karate Combat KARATE | US$0,002453 | -9,07% | -26,90% | - | US$347.293 | - |
| 3134 |  SIX SIX | US$0,03045 | -1,73% | -19,41% | - | US$340.292 | - |
| 3135 |  HyperCycle HYPC | US$0,5256 | -5,73% | -28,71% | - | US$344.993 | - |
| 3136 |  MELD MELD | US$0,01443 | -0,04% | -19,45% | - | US$344.161 | - |
| 3137 |  Aquarius Loan ARS | US$0,007927 | -0,50% | -13,48% | - | US$344.201 | - |
| 3138 |  Staked NEAR STNEAR | US$7,06 | 4,30% | -24,42% | - | US$343.367 | - |
| 3139 |  Stride Staked TIA stTIA | US$11,19 | 15,97% | -2,33% | - | US$345.235 | - |
| 3140 |  JC Coin JCC | US$0,001030 | -25,53% | -54,26% | - | US$343.732 | - |
| 3141 |  The Debt Box DEBT | US$18,64 | -1,94% | -5,70% | - | US$341.156 | - |
| 3142 |  ARCS ARX | US$0,001544 | -0,90% | -28,67% | - | US$340.324 | - |
| 3143 |  PYRIN PYI | US$0,07253 | -6,05% | -37,03% | - | US$338.067 | - |
| 3144 |  OSIS OSIS | US$2,20 | 0,64% | -45,44% | - | US$338.836 | - |
| 3145 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01206 | -3,35% | -31,51% | - | US$333.397 | - |
| 3146 |  Privapp Network bPRIVA | US$1,74 | -6,78% | -13,45% | - | US$338.286 | - |
| 3147 |  Fame MMA FAME | US$0,0005211 | -5,77% | -12,99% | - | US$329.869 | - |
| 3148 |  HALO NFT OFFICIAL HALO | US$0,01119 | 1,49% | -24,52% | - | US$333.424 | - |
| 3149 |  Verge (ETH) XVG | US$0,0001457 | -0,21% | -16,46% | - | US$332.628 | - |
| 3150 |  DogeSwap DOG | US$0,001476 | -5,28% | -23,05% | - | US$330.379 | - |
Tabel di atas menampilkan halaman 63 dari total 195 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.