Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Pixie PIX | US$0,0002250 | 1,73% | -19,96% | - | US$669.682 | - |
| 2902 |  CANTO CANTO | US$0,1685 | 2,98% | -22,69% | - | US$662.570 | - |
| 2903 |  burek obema OBEMA | US$0,0007332 | 11,13% | -25,37% | - | US$661.833 | - |
| 2904 |  Geegoopuzzle GGP | US$2,08 | 1,14% | 16,32% | - | US$653.114 | - |
| 2905 |  Flappymoonbird FMB | US$0,02509 | -1,52% | -17,03% | - | US$654.205 | - |
| 2906 |  Bitkub Coin KUB | US$1,97 | -0,52% | -20,55% | - | US$656.166 | - |
| 2907 |  Orders.Exchange RDEX | US$0,1121 | -0,36% | 5,34% | - | US$653.581 | - |
| 2908 |  Patex PATEX | US$4,50 | -0,40% | -27,14% | - | US$649.567 | - |
| 2909 |  swETH SWETH | US$3.249,61 | -0,16% | -11,61% | - | US$644.912 | - |
| 2910 |  Fideum FI | US$0,009475 | 2,99% | -30,02% | - | US$646.738 | - |
| 2911 |  K9 Finance KNINE | US$0,00005223 | -10,92% | -35,94% | - | US$626.428 | - |
| 2912 |  BobaCat PSPS | US$0,04060 | 28,16% | -17,11% | - | US$630.460 | - |
| 2913 |  Apes Go Bananas AGB | US$0,000000000587 | -1,00% | -22,77% | - | US$630.747 | - |
| 2914 |  Thala THL | US$1,44 | -0,12% | -24,11% | - | US$628.482 | - |
| 2915 |  SpacePi (ETH) SPACEPI | US$0,00000001008 | -15,22% | -36,39% | - | US$626.873 | - |
| 2916 |  ChainMiner CMINER | US$0,07945 | 10,78% | 0,00% | - | US$603.979 | - |
| 2917 |  DegenDuckRace $QUACK | US$0,0004756 | -19,42% | 51,71% | - | US$619.917 | - |
| 2918 |  bul BUL | US$0,000001003 | -18,95% | -46,93% | - | US$617.381 | - |
| 2919 |  SaucerSwap SAUCE | US$0,09406 | 0,82% | -25,60% | - | US$601.087 | - |
| 2920 |  Ducky City DCM | US$0,001443 | -18,77% | -32,53% | - | US$613.400 | - |
| 2921 |  PacMoon PAC | US$0,06918 | 0,33% | 0,00% | - | US$611.120 | - |
| 2922 |  Koala AI KOKO | US$0,000001253 | -1,06% | -27,59% | - | US$609.947 | - |
| 2923 |  Cajutel CAJ | US$0,6931 | 10,78% | 11,73% | - | US$609.611 | - |
| 2924 |  AVAX HAS NO CHILL NOCHILL | US$0,008999 | -4,10% | -42,69% | - | US$606.619 | - |
| 2925 |  EscoinToken ELG | US$1,13 | 2,31% | -4,19% | - | US$608.188 | - |
| 2926 |  Nitefeeder NITEFEEDER | US$0,000000006191 | 0,00% | 0,00% | - | US$604.474 | - |
| 2927 |  Mahabibi Bin Solman $MBS | US$0,001468 | 0,00% | 0,00% | - | US$595.454 | - |
| 2928 |  Rebase GG IRL | US$0,08912 | -1,77% | -24,22% | - | US$602.943 | - |
| 2929 |  Arcade ARC | US$0,1315 | -13,31% | 0,00% | - | US$601.744 | - |
| 2930 |  Avalaunch XAVA | US$0,9814 | 1,68% | -14,58% | - | US$601.550 | - |
| 2931 |  GONE GONE | US$0,00001899 | -0,41% | -36,69% | - | US$603.016 | - |
| 2932 |  Octopus Network OCT | US$0,3314 | 5,57% | -17,48% | - | US$603.907 | - |
| 2933 |  Abble AABL | US$0,006620 | -15,19% | -46,23% | - | US$595.217 | - |
| 2934 |  Osaka Protocol OSAK | US$0,0000003068 | -5,90% | -19,11% | - | US$598.407 | - |
| 2935 |  DarkShield Games Studio DKS | US$0,0002131 | -3,97% | -21,00% | - | US$592.105 | - |
| 2936 |  lmeow LMEOW | US$0,01794 | 12,43% | -19,51% | - | US$591.388 | - |
| 2937 |  AGII AGII | US$0,0003978 | -8,97% | -29,33% | - | US$591.772 | - |
| 2938 |  Bitcoiva BCA | US$8,21 | 1,64% | -24,24% | - | US$585.459 | - |
| 2939 |  Fluid USDC FUSDC | US$1,00 | 0,02% | 0,02% | - | US$583.981 | - |
| 2940 |  Edu3Labs NFE | US$0,1207 | -9,22% | -27,34% | - | US$581.218 | - |
| 2941 |  Bit.Store STORE | US$0,03486 | 10,97% | 1,10% | - | US$576.265 | - |
| 2942 |  NALS (Ordinals) NALS | US$0,2359 | -0,29% | 17,55% | - | US$578.501 | - |
| 2943 |  Stader MaticX MATICX | US$0,7802 | -0,78% | -22,42% | - | US$572.305 | - |
| 2944 |  Electronic USD eUSD | US$1,00 | 0,19% | -0,13% | - | US$571.188 | - |
| 2945 |  Smart Reward Token SRT | US$0,00003231 | 1,88% | 0,19% | - | US$559.775 | - |
| 2946 |  Alickshundra Occasional-Cortex AOC | US$0,001372 | 0,00% | 0,00% | - | US$557.444 | - |
| 2947 |  The Emerald Company EMRLD | US$0,01497 | -8,79% | -46,20% | - | US$563.255 | - |
| 2948 |  Zedxion ZEDXION | US$0,2247 | -0,42% | -8,20% | - | US$556.069 | - |
| 2949 |  Gorilla In A Coupe GIAC | US$0,000000003799 | -33,40% | -84,77% | - | US$552.139 | - |
| 2950 |  Koi Finance KOI | US$0,07488 | -3,47% | 0,00% | - | US$550.010 | - |
Tabel di atas menampilkan halaman 59 dari total 195 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.