Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  GENIUS TOKEN & NFT COLLECTIONS GNUS | US$20,35 | -19,61% | -38,23% | - | US$740.376 | - |
| 2852 |  BitDAO BIT | US$1,12 | -0,57% | -19,17% | - | US$798.700 | - |
| 2853 |  MIA MIA | US$0,003773 | -8,77% | -18,77% | - | US$796.556 | - |
| 2854 |  Based Peng BENG | US$0,0001263 | -12,91% | 0,00% | - | US$807.542 | - |
| 2855 |  Animal Concerts ANML | US$0,0002791 | -2,02% | -25,08% | - | US$787.393 | - |
| 2856 |  Degen Zoo DZOO | US$0,009036 | -5,41% | -28,69% | - | US$780.742 | - |
| 2857 |  300FIT NETWORK FIT | US$0,0006769 | 4,85% | -22,69% | - | US$766.042 | - |
| 2858 |  Ordibank ORBK | US$0,03377 | -1,38% | -42,32% | - | US$776.045 | - |
| 2859 |  OX Coin OX | US$0,01438 | 8,29% | 4,31% | - | US$771.158 | - |
| 2860 |  FairERC20 ferc | US$0,03084 | 13,23% | -10,05% | - | US$771.486 | - |
| 2861 |  Spacemesh SMH | US$2,71 | -4,31% | -21,31% | - | US$763.061 | - |
| 2862 |  PolyAlpha Finance ALPHA | US$0,1139 | 0,72% | -35,72% | - | US$767.983 | - |
| 2863 |  Dither AI DITH | US$0,1143 | 0,00% | 0,00% | - | US$779.037 | - |
| 2864 |  Nutcoin NUT | US$0,000000006864 | -11,00% | -21,36% | - | US$757.857 | - |
| 2865 |  Smell Token SML | US$0,002003 | -10,14% | -35,39% | - | US$753.700 | - |
| 2866 |  CrossFi XFI | US$0,7673 | -0,19% | -9,82% | - | US$748.598 | - |
| 2867 |  Rejuve.AI RJV | US$0,02714 | -3,27% | -23,84% | - | US$744.487 | - |
| 2868 |  Payment Swap Utility Board PSUB | US$0,03957 | 5,52% | -1,84% | - | US$742.914 | - |
| 2869 |  Magic Internet Money MIM | US$0,001629 | 33,06% | 119,69% | - | US$732.026 | - |
| 2870 |  Not Financial Advice NFAI | US$0,02922 | 103,20% | 50,65% | - | US$737.477 | - |
| 2871 |  QANplatform QANX | US$0,06201 | -6,52% | -32,39% | - | US$733.824 | - |
| 2872 |  Harold HAROLD | US$0,004395 | 11,18% | -58,48% | - | US$734.538 | - |
| 2873 |  WebMind Network WMN | US$0,01879 | 148,31% | 0,00% | - | US$728.924 | - |
| 2874 |  Sommelier SOMM | US$0,1068 | -9,64% | -34,06% | - | US$748.305 | - |
| 2875 |  crow with knife CAW | US$0,00000001326 | 8,94% | 25,14% | - | US$739.973 | - |
| 2876 |  CPCoin CPC | US$0,2101 | 3,02% | -2,95% | - | US$721.520 | - |
| 2877 |  sudoswap SUDO | US$0,1711 | -2,42% | -19,22% | - | US$718.494 | - |
| 2878 |  Humans.ai HEART | US$0,02661 | -2,29% | -10,58% | - | US$717.274 | - |
| 2879 |  HUND HUND | US$0,01549 | -6,00% | -27,43% | - | US$716.181 | - |
| 2880 |  Sui (IOU) SUI | US$1,23 | 3,55% | -23,63% | - | US$713.150 | - |
| 2881 |  RunesBridge RB | US$0,1862 | 29,77% | 0,00% | - | US$707.035 | - |
| 2882 |  Wrapped WDOGE WWDOGE | US$0,1560 | -3,52% | -17,43% | - | US$706.558 | - |
| 2883 |  Mar3 AI MAR3 | US$0,008063 | -9,71% | -5,82% | - | US$704.121 | - |
| 2884 |  Memetic / PepeCoin MEME | US$0,02652 | 1,98% | -27,15% | - | US$701.846 | - |
| 2885 |  Chickencoin CHKN | US$0,0000002252 | -8,33% | -54,92% | - | US$706.152 | - |
| 2886 |  Myriad Social MYRIA | US$10.119,76 | 470,87% | -53,09% | - | US$695.766 | - |
| 2887 |  Orbitt Token ORBT | US$0,08480 | -29,40% | -40,75% | - | US$705.994 | - |
| 2888 |  Media Network MEDIA | US$19,50 | -8,35% | -7,69% | - | US$702.142 | - |
| 2889 |  ROND ROND | US$0,003198 | 1,33% | 3,79% | - | US$688.726 | - |
| 2890 |  RGAMES RGAME | US$0,01588 | -2,03% | 0,00% | - | US$684.318 | - |
| 2891 |  Virtual Coin VRC | US$1,14 | 7,74% | -18,12% | - | US$700.849 | - |
| 2892 |  Vela Exchange VELA | US$0,6177 | 4,24% | -18,86% | - | US$671.402 | - |
| 2893 |  Hubble Protocol HBB | US$0,1813 | -4,63% | -34,43% | - | US$684.773 | - |
| 2894 |  FUTUREXCRYPTO FXC | US$1,43 | 1,03% | 13,91% | - | US$671.749 | - |
| 2895 |  Ethlas ELS | US$0,3557 | -5,05% | -14,55% | - | US$681.684 | - |
| 2896 |  Ten Best Coins TBC | US$6.756,61 | 0,46% | -8,02% | - | US$675.141 | - |
| 2897 |  Baby of BOMEOW BABYBOMEOW | US$0,0004331 | 0,00% | 0,00% | - | US$636.286 | - |
| 2898 |  GoSleep ZZZ | US$0,09807 | 0,11% | -11,32% | - | US$672.981 | - |
| 2899 |  GG MetaGame GGMT | US$0,02311 | 4,21% | 0,00% | - | US$667.245 | - |
| 2900 |  Friend3 F3 | US$0,02909 | -9,28% | -33,06% | - | US$665.973 | - |
Tabel di atas menampilkan halaman 58 dari total 195 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.