Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Camelot Token GRAIL | US$1.376,21 | -2,21% | -16,19% | - | US$1.991.553 | - |
| 2652 |  Tipcoin TIP | US$0,0001525 | 49,67% | -7,86% | - | US$1.971.712 | - |
| 2653 |  Massive Protocol MAV | US$0,3956 | 0,35% | -36,02% | - | US$1.973.669 | - |
| 2654 |  Phemex Token PT | US$0,8951 | 6,82% | -1,79% | - | US$1.955.003 | - |
| 2655 |  HeFi HEFI | US$0,3959 | -1,63% | -12,62% | - | US$1.956.732 | - |
| 2656 |  POOH POOH | US$0,00000002306 | -2,95% | -32,68% | - | US$1.960.744 | - |
| 2657 |  Octavia AI VIA | US$0,9529 | 6,05% | -17,05% | - | US$1.932.613 | - |
| 2658 |  Floor Protocol FLC | US$0,01548 | -1,71% | -18,81% | - | US$1.915.713 | - |
| 2659 |  ChainSwap CSWAP | US$0,1237 | -0,35% | -5,74% | - | US$1.920.060 | - |
| 2660 |  HashAI HASHAI | US$0,001496 | 7,86% | -34,57% | - | US$1.909.750 | - |
| 2661 |  Rug World Assets RWA | US$1,84 | 0,00% | 0,00% | - | US$1.887.223 | - |
| 2662 |  CashBackPro CBP | US$7,20 | -4,23% | -31,52% | - | US$1.885.041 | - |
| 2663 |  catwifhat CWIF | US$0,0000002457 | 4,90% | -19,99% | - | US$1.816.888 | - |
| 2664 |  Biconomy Exchange Token BIT | US$0,000005143 | 0,11% | -5,13% | - | US$1.846.405 | - |
| 2665 |  Metababy BABY | US$0,002949 | -9,37% | -37,96% | - | US$1.838.719 | - |
| 2666 |  XANA XETA | US$0,008834 | -3,35% | -7,82% | - | US$1.829.850 | - |
| 2667 |  Brett BRETT | US$0,09557 | 79,51% | 0,00% | - | US$1.804.088 | - |
| 2668 |  Wrapped Mantle WMNT | US$1,12 | -0,07% | -17,52% | - | US$1.811.507 | - |
| 2669 |  Speedy SPEEDY | US$0,00002299 | 0,00% | 0,00% | - | US$1.821.785 | - |
| 2670 |  Arbi pepe PEPE | US$0,000005407 | 6,13% | -23,29% | - | US$1.797.798 | - |
| 2671 |  Ÿ YAI | US$0,2010 | -7,20% | -50,56% | - | US$1.759.603 | - |
| 2672 |  SLEX Token SLEX | US$5,20 | 2,09% | 0,00% | - | US$1.772.808 | - |
| 2673 |  Dovi(Ordinals) Dovi | US$0,2554 | 8,73% | -19,45% | - | US$1.764.917 | - |
| 2674 |  BNSx (Ordinals) BNSx | US$0,1655 | 0,64% | -31,58% | - | US$1.752.031 | - |
| 2675 |  Spectra Chain SPCT | US$0,02390 | -9,23% | -3,78% | - | US$1.750.271 | - |
| 2676 |  OpSec OPSEC | US$1,33 | 0,21% | -33,56% | - | US$1.736.161 | - |
| 2677 |  Digital Financial Exchange DIFX | US$0,1600 | -1,29% | -1,04% | - | US$1.795.750 | - |
| 2678 |  Holdstation HOLD | US$5,65 | 4,41% | -15,95% | - | US$1.726.630 | - |
| 2679 |  CHONKY CHONKY | US$0,00003265 | -5,51% | -31,37% | - | US$1.710.609 | - |
| 2680 |  Overnight OVN | US$82,82 | -6,20% | -14,78% | - | US$1.710.938 | - |
| 2681 |  BSCM BSCM | US$0,000000006080 | -31,53% | 19,95% | - | US$1.699.829 | - |
| 2682 |  Metacoin MTC | US$0,01024 | -0,42% | -3,19% | - | US$1.684.906 | - |
| 2683 |  JustAnEGG EGG | US$0,02322 | 27,76% | -20,54% | - | US$1.635.520 | - |
| 2684 |  Crob Coin CROB | US$0,03981 | -3,99% | 0,00% | - | US$1.680.225 | - |
| 2685 |  LessFnGas LFG | US$0,000001304 | 12,66% | -23,29% | - | US$1.678.182 | - |
| 2686 |  Nettensor NAO | US$0,1376 | -4,94% | -23,95% | - | US$1.668.125 | - |
| 2687 |  Ark Rivals ARKN | US$0,0004312 | -6,90% | -16,89% | - | US$1.659.677 | - |
| 2688 |  MawCAT MAW | US$0,00005000 | 109,06% | 1,00% | - | US$1.666.042 | - |
| 2689 |  Baby Grok BABYGROK | US$0,000000000012 | -2,49% | -39,56% | - | US$1.646.184 | - |
| 2690 |  DojoSwap DOJO | US$0,4622 | -0,12% | -40,28% | - | US$1.570.826 | - |
| 2691 |  TON Bridged USDT JUSDT | US$0,9881 | 123,57% | -1,56% | - | US$1.848.919 | - |
| 2692 |  Rock Dao ROCK | US$0,0002081 | -1,75% | -20,94% | - | US$1.602.149 | - |
| 2693 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,09% | 0,12% | - | US$1.567.168 | - |
| 2694 |  Grimace GRIMACE | US$12,87 | -6,78% | -3,38% | - | US$1.566.172 | - |
| 2695 |  Destra Network DSYNC | US$0,3549 | 11,76% | -3,88% | - | US$1.562.078 | - |
| 2696 |  BTCs (Ordinals) BTCS | US$0,7799 | 0,81% | -32,69% | - | US$1.546.378 | - |
| 2697 |  Gamer Arena GAU | US$0,09700 | 5,32% | -18,31% | - | US$1.561.473 | - |
| 2698 |  Anita Max Wynn WYNN | US$0,004748 | 3,26% | -40,10% | - | US$1.552.825 | - |
| 2699 |  Pepewifhat PEPEWIFHAT | US$0,001291 | -42,68% | 0,00% | - | US$1.544.828 | - |
| 2700 |  VMPX (Ordinals) VMPX | US$0,03997 | 4,22% | -13,15% | - | US$1.542.333 | - |
Tabel di atas menampilkan halaman 54 dari total 195 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.