Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Blendr Network BLENDR | US$1,86 | 0,33% | -38,56% | - | US$2.898.041 | - |
| 2602 |  LBK LBK | US$0,01138 | -3,57% | -8,76% | - | US$2.848.447 | - |
| 2603 |  Sizlux SIZ | US$1,03 | -0,03% | 0,02% | - | US$2.832.912 | - |
| 2604 |  catwifbag BAG | US$0,01264 | 17,16% | -31,00% | - | US$2.752.371 | - |
| 2605 |  Beacon ETH BETH | US$3.177,53 | -0,12% | -9,38% | - | US$2.757.064 | - |
| 2606 |  Chainflip FLIP | US$3,93 | -0,13% | -27,84% | - | US$2.825.679 | - |
| 2607 |  SuperCells Token SCT | US$0,1234 | -0,62% | -5,95% | - | US$2.726.847 | - |
| 2608 |  Levana Protocol LVN | US$0,09078 | -2,55% | -24,76% | - | US$2.643.742 | - |
| 2609 |  Wrapped Near WNEAR | US$5,50 | 4,46% | -24,53% | - | US$2.672.556 | - |
| 2610 |  Railgun RAIL | US$1,18 | -6,11% | 86,41% | - | US$2.613.342 | - |
| 2611 |  DGI Game DGI | US$0,03356 | -2,24% | -33,71% | - | US$2.619.590 | - |
| 2612 |  Lido Staked SOL stSOL | US$160,87 | -1,89% | -20,68% | - | US$2.588.675 | - |
| 2613 |  Everyworld EVERY | US$0,04064 | -4,18% | -22,00% | - | US$2.644.187 | - |
| 2614 |  GemHUB GHUB | US$0,08626 | 8,57% | -16,60% | - | US$2.562.596 | - |
| 2615 |  MetaDOS SECOND | US$0,007705 | -15,55% | 0,00% | - | US$2.565.971 | - |
| 2616 |  Frax Finance - Frax Ether FRXETH | US$3.072,88 | -0,68% | -11,53% | - | US$2.541.571 | - |
| 2617 |  XT.com Token XT | US$2,63 | 4,69% | 9,79% | - | US$2.555.922 | - |
| 2618 |  PDX Coin PDX | US$191,75 | 0,01% | 0,18% | - | US$2.492.473 | - |
| 2619 |  Based Shiba Inu BSHIB | US$0,0005679 | -5,09% | -24,63% | - | US$2.498.541 | - |
| 2620 |  Autonolas OLAS | US$3,47 | -8,53% | -9,24% | - | US$2.472.146 | - |
| 2621 |  Roost Coin ROOST | US$0,03227 | -2,72% | -42,13% | - | US$2.471.466 | - |
| 2622 |  Metatoken MTK | US$0,002015 | 12,15% | 0,27% | - | US$2.450.817 | - |
| 2623 |  P2P Solutions foundation P2PS | US$176,75 | -0,60% | -11,89% | - | US$2.031.263 | - |
| 2624 |  OrangeDX O4DX | US$0,1022 | 10,06% | 6,35% | - | US$2.413.398 | - |
| 2625 |  Baby BABY | US$0,00006750 | -2,53% | 32,73% | - | US$2.413.562 | - |
| 2626 |  Gearbox Protocol GEAR | US$0,02553 | 2,89% | -12,82% | - | US$2.379.566 | - |
| 2627 |  Reality Metaverse RMV | US$0,03555 | -5,32% | -36,09% | - | US$2.366.203 | - |
| 2628 |  Loopy LOOPY | US$0,00003981 | 0,75% | -43,05% | - | US$2.346.086 | - |
| 2629 |  Planet Mojo MOJO | US$0,1754 | -22,48% | 0,00% | - | US$2.344.354 | - |
| 2630 |  cLFi CLFI | US$2,04 | -0,29% | -0,46% | - | US$2.340.450 | - |
| 2631 |  RepubliK RPK | US$0,02043 | -9,36% | -24,23% | - | US$2.350.733 | - |
| 2632 |  Wrapped EGLD WEGLD | US$40,36 | 1,32% | -25,03% | - | US$2.327.338 | - |
| 2633 |  Wrapped TAO WTAO | US$501,31 | -6,17% | -14,93% | - | US$2.304.502 | - |
| 2634 |  Seed.Photo SEED | US$1,63 | 0,03% | -10,49% | - | US$2.291.710 | - |
| 2635 |  Structure finance STF | US$0,01030 | 2,01% | 2,18% | - | US$2.294.279 | - |
| 2636 |  Seamless SEAM | US$5,59 | 11,66% | -0,87% | - | US$2.267.652 | - |
| 2637 |  Parrot USD PAI | US$1,01 | 0,09% | -0,54% | - | US$2.251.906 | - |
| 2638 |  Love Hate Inu LHINU | US$0,00001133 | 5,60% | -7,15% | - | US$2.191.075 | - |
| 2639 |  ThetaDrop TDROP | US$0,003788 | 4,06% | -23,71% | - | US$2.199.708 | - |
| 2640 |  Grok Cat GROKCAT | US$0,0004026 | -10,06% | -61,66% | - | US$2.181.053 | - |
| 2641 |  MicroVisionChain SPACE | US$15,50 | -3,78% | -20,81% | - | US$2.186.223 | - |
| 2642 |  LIGO LIGO | US$0,00001267 | 13,89% | -12,22% | - | US$2.190.207 | - |
| 2643 |  Paycoin PCI | US$0,1815 | -16,05% | -24,40% | - | US$2.180.625 | - |
| 2644 |  Childrens Aid Foundation CAF | US$0,04150 | -35,44% | -43,62% | - | US$2.174.165 | - |
| 2645 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,00% | 0,00% | - | US$2.132.222 | - |
| 2646 |  Avive World AVIVE | US$0,01324 | -2,60% | -35,25% | - | US$2.047.755 | - |
| 2647 |  TonUP UP | US$0,8379 | -3,89% | -21,91% | - | US$2.050.592 | - |
| 2648 |  PulseX PLSX | US$0,00003163 | 1,13% | -18,70% | - | US$2.037.990 | - |
| 2649 |  Taproot Exchange TAPROOT | US$0,02256 | -10,13% | -26,04% | - | US$2.004.450 | - |
| 2650 |  Keyboard Cat KEYCAT | US$0,003919 | -3,05% | 0,00% | - | US$1.990.121 | - |
Tabel di atas menampilkan halaman 53 dari total 195 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.