Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Knight War - The Holy Trio KWS | US$0,0001720 | 0,55% | -12,82% | US$5.414 | US$14.208,57 | 31.485.404 KWS |
| 2402 |  Paybswap PAYB | US$0,00003139 | -0,51% | -11,51% | US$4.839 | US$50,21 | 154.142.639 PAYB |
| 2403 |  UniFarm UFARM | US$0,0001247 | 12,44% | 14,69% | US$4.784 | US$170,94 | 38.375.919 UFARM |
| 2404 |  CareCoin CARE | US$0,000002390 | 2,50% | -17,47% | US$4.624 | US$7.839,46 | 1.934.505.749 CARE |
| 2405 |  Kuverit KUV | US$0,000001531 | 0,02% | 200,21% | US$4.553 | US$33,81 | 2.974.904.136 KUV |
| 2406 |  HXAcoin HXA | US$0,00001517 | -6,32% | 61,02% | US$4.449 | US$11.380,83 | 293.284.486 HXA |
| 2407 |  Elementeum ELET | US$0,0008392 | 0,00% | -12,72% | US$4.383 | - | 5.223.113 ELET |
| 2408 |  Swirge SWG | US$0,0003582 | -32,74% | -39,81% | US$4.292 | US$114,33 | 11.980.559 SWG |
| 2409 |  MoneroV XMV | US$0,001338 | 0,49% | -7,83% | US$3.613 | US$82,05 | 2.700.000 XMV |
| 2410 |  Defis XGM | US$0,00002549 | 0,49% | -7,83% | US$3.430 | US$9,02 | 134.558.580 XGM |
| 2411 |  BSClaunch BSL | US$0,001732 | -9,88% | -18,83% | US$3.384 | US$2.388,67 | 1.953.140 BSL |
| 2412 |  Axe AXE | US$0,0006373 | 0,49% | -7,83% | US$3.353 | US$0,09000 | 5.260.968 AXE |
| 2413 |  Donu DONU | US$0,0006373 | 0,48% | -7,84% | US$3.232 | - | 5.070.895 DONU |
| 2414 |  Mate MATE | US$0,001079 | -1,00% | -6,89% | US$2.912 | US$112,20 | 2.699.727 MATE |
| 2415 |  NestEGG Coin EGG | US$0,00006375 | 0,51% | -7,81% | US$2.699 | - | 42.342.655 EGG |
| 2416 |  FBX by KXCO FBX | US$0,0002991 | -0,33% | -1,57% | US$2.659 | US$11.594,50 | 8.889.956 FBX |
| 2417 |  FOTA - Fight Of The Ages FOTA | US$0,0003881 | 0,46% | -20,78% | US$2.542 | US$54.058,70 | 6.550.298 FOTA |
| 2418 |  ETNA Network ETNA | US$0,0002035 | -55,90% | -36,30% | US$2.458 | US$394,97 | 12.079.542 ETNA |
| 2419 |  CRDT CRDT | US$0,0002158 | -0,61% | 2,59% | US$1.895 | - | 8.779.314 CRDT |
| 2420 |  KZ Cash KZC | US$0,001084 | 0,51% | -9,48% | US$1.695 | US$19,70 | 1.563.996 KZC |
| 2421 |  Kemacoin KEMA | US$0,00006375 | 0,51% | -7,81% | US$1.553 | - | 24.360.241 KEMA |
| 2422 |  Mesefa SEFA | US$0,003241 | 0,00% | 37,98% | US$1.396 | US$0,01000 | 430.655 SEFA |
| 2423 |  Crystal Token CYL | US$0,002184 | 0,05% | -9,61% | US$1.233 | - | 564.377 CYL |
| 2424 |  Cubiex Power CBIX-P | US$0,007006 | 19,05% | 12,90% | US$1.181 | US$169,18 | 168.605 CBIX-P |
| 2425 |  SafeCapital SCAP | US$0,0003824 | 0,48% | -30,88% | US$708 | - | 1.852.870 SCAP |
| 2426 |  PIAS PIAS | US$0,00001321 | 0,01% | 0,08% | US$542 | - | 41.021.632 PIAS |
| 2427 |  ECOSC ECU | US$0,0006192 | -0,14% | -8,09% | US$533 | US$5,09 | 861.265 ECU |
| 2428 |  PREMA PRMX | US$0,000001432 | -2,97% | -33,33% | US$413 | US$8.057,34 | 288.322.108 PRMX |
| 2429 |  S.Finance SFG | US$0,004120 | -10,78% | -29,78% | US$350 | US$3.592,85 | 84.903 SFG |
| 2430 |  ZCore (old) ZCR | US$0,00001333 | -9,49% | -41,47% | US$167 | US$194,02 | 12.505.925 ZCR |
| 2431 |  Aeron ARNX | US$0,000007398 | -4,65% | 53,96% | US$148 | US$4.719,94 | 20.000.000 ARNX |
| 2432 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002009 | -7,64% | 55,27% | US$64 | US$3,09 | 3.162.041.599 WSPP |
| 2433 |  ASKO ASKO | US$0,0000001357 | -78,12% | -80,65% | US$18 | US$156,08 | 133.579.584 ASKO |
| 2434 |  CryptoPlanes CPAN | US$0,0000008694 | 11,38% | 60,25% | US$14 | US$10,57 | 15.600.000 CPAN |
| 2435 |  HaloDAO RNBW | US$0,00000002573 | 0,11% | -30,13% | US$0 | US$4,30 | 5.602.877 RNBW |
| 2436 |  LuaSwap LUA | US$0,000000000050 | -86,84% | -99,30% | US$0 | US$6.790,83 | 216.911.538 LUA |
| 2437 |  Dracula Token DRC | US$0,000000000000 | 17,85% | 10,07% | US$0 | US$323,81 | 14.523.863 DRC |
| 2438 |  YFFII Finance YFFII | US$0,000000000000 | 18,94% | -9,54% | US$0 | US$106,19 | 30.000 YFFII |
| 2439 |  WETH WETH | US$3.089,00 | -0,50% | -11,84% | - | US$2.269.812.880 | - |
| 2440 |  Wrapped Solana SOL | US$136,53 | -1,36% | -20,87% | - | US$1.350.069.711 | - |
| 2441 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,00% | - | US$313.443.602 | - |
| 2442 |  Jito Staked SOL JITOSOL | US$150,24 | -1,58% | -20,67% | - | US$155.721.676 | - |
| 2443 |  Renzo Restaked ETH EZETH | US$3.107,86 | -0,72% | -12,02% | - | US$82.039.088 | - |
| 2444 |  Pigcoin PIG | US$0,00002168 | 7,77% | 0,00% | - | US$82.120.229 | - |
| 2445 |  Jupiter Perps LP JLP | US$2,53 | 0,35% | 0,08% | - | US$81.126.440 | - |
| 2446 |  BlazeStake Staked SOL BSOL | US$153,23 | -1,36% | -20,75% | - | US$76.503.046 | - |
| 2447 |  Bridged USDC USDbC | US$1,00 | 0,01% | 0,08% | - | US$72.550.044 | - |
| 2448 |  Parcl PRCL | US$0,5671 | 0,00% | 0,00% | - | US$64.119.500 | - |
| 2449 |  Aerodrome Finance AERO | US$1,78 | -3,90% | -4,08% | - | US$57.980.191 | - |
| 2450 |  NADA Protocol Token NADA | US$0,007947 | 4,20% | -48,71% | - | US$10.574.532 | - |
Tabel di atas menampilkan halaman 49 dari total 195 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.