Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  TokenBot TKB | US$0,0001646 | -4,52% | -13,45% | US$96.918 | US$52.281,68 | 588.945.823 TKB |
| 2202 |  EveryCoin EVY | US$0,00001120 | 73,63% | -0,97% | US$105.068 | US$970,37 | 9.380.000.000 EVY |
| 2203 |  Sypool SYP | US$0,001590 | -5,51% | -24,93% | US$103.943 | US$118.825 | 65.364.660 SYP |
| 2204 |  WagyuSwap WAG | US$0,001911 | -5,46% | -28,02% | US$103.530 | US$27.747,03 | 54.165.358 WAG |
| 2205 |  Nyzo NYZO | US$0,008439 | -1,05% | -12,75% | US$100.587 | US$16.512,64 | 11.919.651 NYZO |
| 2206 |  BidiPass BDP | US$0,0002590 | -0,61% | -12,07% | US$100.121 | - | 386.631.337 BDP |
| 2207 |  XcelToken Plus XLAB | US$0,000002211 | -7,10% | -7,30% | US$99.476 | - | 44.999.840.391 XLAB |
| 2208 |  PymeDAO PYME | US$0,0002058 | -0,91% | -30,24% | US$99.849 | US$6.947,73 | 485.198.977 PYME |
| 2209 |  DONASWAP DONA | US$0,000002451 | -3,15% | -8,17% | US$97.978 | US$81.772,50 | 39.975.710.903 DONA |
| 2210 |  GeoDB GEO | US$0,001182 | 12,03% | -15,08% | US$97.684 | US$165,41 | 82.641.419 GEO |
| 2211 |  TripCandy CANDY | US$0,0004572 | 0,02% | -12,72% | US$95.724 | US$64,34 | 209.382.822 CANDY |
| 2212 |  Shadows DOWS | US$0,003602 | -0,35% | -7,86% | US$95.442 | - | 26.500.000 DOWS |
| 2213 |  WOWswap WOW | US$0,09403 | -9,76% | -17,72% | US$94.032 | US$355,59 | 999.987 WOW |
| 2214 |  Misbloc MSB | US$0,0004714 | -1,33% | -7,21% | US$93.814 | US$112,65 | 199.019.940 MSB |
| 2215 |  Drops Ownership Power DOP | US$0,07982 | -9,15% | -43,59% | US$93.868 | US$57.293,02 | 1.176.034 DOP |
| 2216 |  Elpis Battle EBA | US$0,004186 | -1,74% | -4,01% | US$92.808 | US$2.617,99 | 22.172.718 EBA |
| 2217 |  Zuki Moba ZUKI | US$0,002509 | -14,26% | 317,63% | US$92.394 | US$3.752,01 | 36.819.022 ZUKI |
| 2218 |  NevaCoin NEVA | US$0,01689 | 0,49% | -7,84% | US$91.729 | - | 5.431.630 NEVA |
| 2219 |  Dogeswap DOGES | US$4,50 | -1,50% | -6,00% | US$90.096 | - | 20.000 DOGES |
| 2220 |  hiENS4 HIENS4 | US$0,0006388 | 1,76% | -10,36% | US$89.116 | US$106.943 | 139.509.000 HIENS4 |
| 2221 |  Supreme Finance HYPE | US$0,00006013 | 7,14% | 5,15% | US$90.190 | US$5.202,63 | 1.500.000.000 HYPE |
| 2222 |  SmartCash SMART | US$0,00006376 | -1,11% | 2,28% | US$90.145 | US$90,74 | 1.413.859.298 SMART |
| 2223 |  PRivaCY Coin PRCY | US$0,006203 | -13,75% | -8,55% | US$89.743 | US$22,52 | 14.468.056 PRCY |
| 2224 |  Phoenix Token PHX | US$0,002720 | -0,71% | -6,28% | US$89.645 | US$138.408 | 32.959.585 PHX |
| 2225 |  Creaticles CRE8 | US$0,001147 | -0,99% | -0,20% | US$89.534 | US$11.611,48 | 78.052.634 CRE8 |
| 2226 |  ShopNEXT NEXT | US$0,006402 | 0,17% | -20,32% | US$89.116 | US$2.684,81 | 13.919.736 NEXT |
| 2227 |  Castweet CTT | US$0,04920 | 0,29% | 56,78% | US$88.262 | US$8,66 | 1.793.952 CTT |
| 2228 |  Aluna.Social ALN | US$0,002343 | -2,69% | -30,11% | US$88.379 | US$47.468,78 | 37.716.866 ALN |
| 2229 |  Snowball SNOB | US$0,01596 | -2,17% | -17,39% | US$87.646 | US$10,25 | 5.492.417 SNOB |
| 2230 |  Shield Protocol SHIELD | US$0,3559 | -6,32% | -16,09% | US$87.012 | US$271,30 | 244.499 SHIELD |
| 2231 |  Swap XWP | US$0,004843 | 0,48% | -7,84% | US$83.364 | - | 17.212.155 XWP |
| 2232 |  Spaceswap MILK2 MILK2 | US$0,01129 | -4,60% | -24,62% | US$83.265 | US$0,5800 | 7.376.937 MILK2 |
| 2233 |  YVS.Finance YVS | US$0,06283 | -1,51% | -3,75% | US$83.263 | US$130,85 | 1.325.244 YVS |
| 2234 |  IQ.cash IQ | US$0,006816 | 0,02% | -9,71% | US$81.533 | - | 11.962.738 IQ |
| 2235 |  ETHA Lend ETHA | US$0,008575 | -11,50% | -17,67% | US$80.252 | US$50.703,42 | 9.359.425 ETHA |
| 2236 |  Bitball Treasure BTRS | US$0,1780 | -0,03% | -11,04% | US$80.091 | US$181.486 | 450.000 BTRS |
| 2237 |  Phore PHR | US$0,002614 | 0,48% | -7,81% | US$79.811 | - | 30.535.913 PHR |
| 2238 |  hiOD HIOD | US$0,0007890 | 7,37% | -8,90% | US$79.265 | US$79.604,46 | 100.466.000 HIOD |
| 2239 |  Formation Fi FORM | US$0,0009791 | -0,97% | -8,27% | US$78.085 | US$26.171,21 | 79.753.015 FORM |
| 2240 |  Verso VSO | US$0,0008390 | 10,97% | -12,35% | US$77.490 | US$25.468,59 | 92.361.664 VSO |
| 2241 |  Sable Finance SABLE | US$0,01494 | -5,58% | -6,09% | US$77.383 | US$75,06 | 5.178.493 SABLE |
| 2242 |  Bunicorn BUNI | US$0,002757 | -3,92% | -9,81% | US$77.338 | US$43,30 | 28.049.239 BUNI |
| 2243 |  Blockchain Cuties Universe Governance BCUG | US$0,05590 | -3,85% | -31,49% | US$77.028 | US$17.316,83 | 1.377.892 BCUG |
| 2244 |  Sentinel Chain SENC | US$0,0003897 | -3,65% | -25,20% | US$76.879 | US$21.906,09 | 197.269.666 SENC |
| 2245 |  Bolivarcoin BOLI | US$0,003824 | 0,48% | -7,84% | US$74.002 | US$0,08000 | 19.353.709 BOLI |
| 2246 |  hiODBS HIODBS | US$0,001373 | 3,87% | -22,43% | US$73.813 | US$14.843,96 | 53.776.000 HIODBS |
| 2247 |  BitcoinPoS BPS | US$0,01223 | -6,44% | -81,78% | US$73.331 | - | 5.994.733 BPS |
| 2248 |  The Corgi of PolkaBridge CORGIB | US$0,000000002508 | -1,82% | -18,79% | US$72.651 | US$51,13 | 28.970.127.068.717 CORGIB |
| 2249 |  Flashstake FLASH | US$0,0009213 | -0,63% | -19,43% | US$70.849 | US$16,53 | 76.897.832 FLASH |
| 2250 |  FreedomCoin FREED | US$0,01066 | 3,85% | -11,26% | US$70.395 | - | 6.604.387 FREED |
Tabel di atas menampilkan halaman 45 dari total 195 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.