Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Moonwell WELL | US$0,03537 | -9,57% | -25,17% | - | US$1.525.712 | - |
| 2702 |  AstroPepeX APX | US$0,0001195 | -5,44% | -30,59% | - | US$1.518.878 | - |
| 2703 |  META PLUS TOKEN MTS | US$0,02740 | 4,27% | -15,12% | - | US$1.505.729 | - |
| 2704 |  Doge Eat Doge OMNOM | US$0,0000001720 | -5,24% | -15,23% | - | US$1.521.714 | - |
| 2705 |  StakeWise Staked ETH osETH | US$3.140,82 | -0,32% | -11,89% | - | US$1.491.994 | - |
| 2706 |  Fellaz FLZ | US$1,94 | -4,28% | -13,85% | - | US$1.472.384 | - |
| 2707 |  DOLA DOLA | US$0,9980 | -0,31% | -0,15% | - | US$1.465.042 | - |
| 2708 |  GOMDori GOMD | US$0,0009662 | 6,16% | 0,00% | - | US$1.451.251 | - |
| 2709 |  lisUSD lisUSD | US$0,9720 | 0,04% | 0,36% | - | US$1.436.329 | - |
| 2710 |  AI-X X | US$0,000000000072 | -0,24% | -12,19% | - | US$1.430.874 | - |
| 2711 |  Wojak WOJAK | US$0,0003731 | -9,86% | -11,42% | - | US$1.426.701 | - |
| 2712 |  shork SHORK | US$0,006387 | 0,00% | 0,00% | - | US$1.429.270 | - |
| 2713 |  Pundi X PURSE PURSE | US$0,0002843 | -1,51% | -17,86% | - | US$1.413.237 | - |
| 2714 |  AVALOX AVALOX | US$3,04 | 83,69% | 46,63% | - | US$1.417.168 | - |
| 2715 |  AVAV AVAV | US$0,000000002899 | 5,86% | -14,34% | - | US$1.406.886 | - |
| 2716 |  JizzLord JIZZLORD | US$0,003093 | -58,28% | -69,63% | - | US$1.362.561 | - |
| 2717 |  fanC FANC | US$0,01502 | -5,51% | -35,30% | - | US$1.371.095 | - |
| 2718 |  GTA Token GTA | US$5,93 | 1,58% | 1,48% | - | US$1.372.375 | - |
| 2719 |  Gram GRAM | US$0,03179 | -9,36% | -32,93% | - | US$1.360.849 | - |
| 2720 |  SIGN SIGN | US$0,004319 | -14,86% | -41,82% | - | US$1.360.013 | - |
| 2721 |  GME GME | US$0,0005302 | -8,15% | 6,65% | - | US$1.356.381 | - |
| 2722 |  OKT Chain OKT | US$14,84 | -1,73% | -19,30% | - | US$1.360.289 | - |
| 2723 |  VPS AI VPS | US$0,03778 | -12,40% | -6,01% | - | US$1.355.857 | - |
| 2724 |  Brett's Dog BROGG | US$1,65 | 217,19% | 0,00% | - | US$1.318.232 | - |
| 2725 |  CAW(A Hunters Dream) CAW | US$0,00000009780 | 0,78% | -9,30% | - | US$1.307.964 | - |
| 2726 |  Australian Dollar Token AUDT | US$0,6409 | -0,77% | -3,14% | - | US$1.373.244 | - |
| 2727 |  MMSS (Ordinals) MMSS | US$0,1719 | -8,12% | -15,04% | - | US$1.288.519 | - |
| 2728 |  Harambe on Solana HARAMBE | US$0,01166 | 7,49% | -24,29% | - | US$1.275.090 | - |
| 2729 |  AI PEPE KING AIPEPE | US$0,000000005238 | -10,70% | -45,81% | - | US$1.284.461 | - |
| 2730 |  MCOIN MCOIN | US$1,02 | -2,02% | -7,37% | - | US$1.261.079 | - |
| 2731 |  Base God TYBG | US$0,0001269 | 1,79% | -50,98% | - | US$1.447.165 | - |
| 2732 |  Perro Dinero JOTCHUA | US$0,006803 | 36,43% | 2,00% | - | US$1.241.429 | - |
| 2733 |  Qubic QUBIC | US$0,000005634 | 3,27% | -10,33% | - | US$1.236.928 | - |
| 2734 |  Convex CRV CVXCRV | US$0,3922 | 6,23% | -26,62% | - | US$1.236.947 | - |
| 2735 |  BUNNY MEV BOT BUNNY | US$0,0004183 | -94,90% | 0,00% | - | US$1.230.944 | - |
| 2736 |  Lybra Finance LBR | US$0,2787 | -1,26% | -26,38% | - | US$1.222.484 | - |
| 2737 |  TENET TENET | US$0,07561 | 1,92% | -23,30% | - | US$1.218.268 | - |
| 2738 |  Guufy GUUFY | US$0,0003370 | 33,18% | 60,74% | - | US$1.212.314 | - |
| 2739 |  QToken QTO | US$0,2012 | 2,05% | 0,63% | - | US$1.203.925 | - |
| 2740 |  Probinex PBX | US$0,1592 | -2,19% | -3,34% | - | US$1.201.528 | - |
| 2741 |  Basenji BENJI | US$0,03029 | -10,39% | -45,55% | - | US$1.171.259 | - |
| 2742 |  Diment Dollar DD | US$1,00 | 0,00% | 0,00% | - | US$1.197.212 | - |
| 2743 |  Hippo Wallet Token (HPO) HPO | US$0,005645 | -9,93% | -13,60% | - | US$1.195.766 | - |
| 2744 |  APF coin APFC | US$0,4081 | -0,03% | -0,77% | - | US$1.180.355 | - |
| 2745 |  blue on base $BLUE | US$0,000001496 | 0,00% | 0,00% | - | US$1.181.026 | - |
| 2746 |  RivusDAO RIVUS | US$0,04798 | -11,57% | 0,00% | - | US$1.175.673 | - |
| 2747 |  Work X WORK | US$0,3429 | 1,66% | -22,52% | - | US$1.175.553 | - |
| 2748 |  I love puppies PUPPIES | US$0,0000007175 | -8,26% | 35,45% | - | US$1.200.289 | - |
| 2749 |  RefundCoin RFD | US$0,000005770 | 1,92% | -19,51% | - | US$1.167.136 | - |
| 2750 |  Hump HUMP | US$0,009673 | -4,01% | -35,72% | - | US$1.158.003 | - |
Tabel di atas menampilkan halaman 55 dari total 195 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.