Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Meme Alliance MMA | US$0,01280 | -10,20% | 4,50% | US$726.345 | US$73.789,29 | 56.750.614 MMA |
| 1802 |  Tranche Finance SLICE | US$0,03618 | -3,10% | -16,24% | US$723.540 | US$21.824,01 | 20.000.000 SLICE |
| 1803 |  MintMe.com Coin MINTME | US$0,003884 | -0,27% | 31,33% | US$720.921 | US$50.742,53 | 185.590.144 MINTME |
| 1804 |  Cat Token CAT | US$0,1095 | -5,06% | -20,87% | US$714.684 | US$2.889,41 | 6.527.607 CAT |
| 1805 |  Salad SALD | US$0,009455 | -2,19% | -36,93% | US$714.910 | US$475.087 | 75.610.749 SALD |
| 1806 |  DEXGame DXGM | US$0,001112 | 0,93% | -26,16% | US$703.839 | US$9.342,58 | 632.959.612 DXGM |
| 1807 |  CRYPTO20 C20 | US$0,01741 | 0,00% | -12,72% | US$702.941 | - | 40.374.608 C20 |
| 1808 |  Playermon PYM | US$0,001642 | -1,23% | -25,37% | US$701.250 | US$13.837,04 | 427.072.302 PYM |
| 1809 |  Avatly (New) AVATLY | US$0,01164 | -4,34% | -20,62% | US$697.693 | US$927,52 | 59.934.771 AVATLY |
| 1810 |  ISLAMICOIN ISLAMI | US$0,0002402 | 25,25% | -2,74% | US$693.125 | US$197,90 | 2.885.348.769 ISLAMI |
| 1811 |  TE-FOOD TONE | US$0,001129 | -6,11% | -27,18% | US$685.319 | US$6.107,29 | 606.833.706 TONE |
| 1812 |  CryptoZoon ZOON | US$0,0009624 | -3,84% | -10,55% | US$685.571 | US$63.318,08 | 712.350.541 ZOON |
| 1813 |  HempCoin THC | US$0,002549 | 0,48% | -43,29% | US$681.806 | - | 267.467.885 THC |
| 1814 |  Strong STRONG | US$4,89 | 2,25% | -5,67% | US$676.747 | US$26.602,68 | 138.269 STRONG |
| 1815 |  Solzilla SOLZILLA | US$0,000000001047 | 9,03% | -15,58% | US$671.263 | US$26.196,62 | 641.180.240.641.250 SOLZILLA |
| 1816 |  Mithril MITH | US$0,0006704 | 8,77% | -35,58% | US$670.379 | US$66.224,76 | 1.000.000.000 MITH |
| 1817 |  Token IN TIN | US$0,07566 | -3,74% | -26,23% | US$675.182 | US$634.856 | 8.923.801 TIN |
| 1818 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | -12,11% | -3,25% | US$667.550 | US$842,42 | 108.125.205.623.924.992 OGGY |
| 1819 |  Kalao KLO | US$0,003422 | -1,56% | -24,91% | US$650.025 | US$123.010 | 189.969.797 KLO |
| 1820 |  KlubCoin KLUB | US$0,003762 | 1,26% | -6,15% | US$647.405 | US$29.227,66 | 172.101.195 KLUB |
| 1821 |  FRAKT Token FRKT | US$0,1367 | 19,29% | 15,72% | US$646.020 | US$6.682,53 | 4.727.287 FRKT |
| 1822 |  Professional Fighters League Fan Token PFL | US$0,4067 | -2,95% | -7,20% | US$642.890 | US$16.195,77 | 1.580.680 PFL |
| 1823 |  REGENT COIN REGENT | US$0,4652 | 11,61% | 9,28% | US$641.655 | US$304.619 | 1.379.318 REGENT |
| 1824 |  Atomic Wallet Coin AWC | US$0,06033 | 0,77% | 5,20% | US$639.670 | US$15.609,41 | 10.603.659 AWC |
| 1825 |  FrontFanz FANX | US$0,006544 | 5,47% | -26,30% | US$639.349 | US$33.600,36 | 97.696.581 FANX |
| 1826 |  Phoenixcoin PXC | US$0,007010 | 0,49% | -15,52% | US$634.717 | US$45,21 | 90.543.662 PXC |
| 1827 |  Oggy Inu (ETH) OGGY | US$0,000003152 | -0,95% | -17,74% | US$634.322 | US$37.999,64 | 201.272.222.574 OGGY |
| 1828 |  BonusCloud BXC | US$0,0001882 | 0,71% | -8,42% | US$630.827 | US$13.563,62 | 3.352.137.888 BXC |
| 1829 |  PERL.eco PERL | US$0,001287 | 25,01% | 5,27% | US$631.661 | US$2.271,51 | 490.938.908 PERL |
| 1830 |  BeamSwap GLINT | US$0,0006777 | 4,18% | -25,36% | US$622.138 | US$85.808,35 | 917.949.791 GLINT |
| 1831 |  Dexlab DXL | US$0,01200 | -6,39% | -12,74% | US$630.251 | US$18.943,22 | 52.526.786 DXL |
| 1832 |  Fruits FRTS | US$0,00002932 | 18,99% | -31,75% | US$617.676 | US$115.437 | 21.066.845.547 FRTS |
| 1833 |  Bitswift BITS | US$0,1581 | 0,45% | -18,34% | US$614.074 | US$15,57 | 3.884.635 BITS |
| 1834 |  Aurora AOA | US$0,00006121 | -67,19% | -67,56% | US$610.579 | US$39,28 | 9.975.060.788 AOA |
| 1835 |  OceanEx Token OCE | US$0,0003395 | -6,22% | -11,65% | US$607.068 | US$7.108,18 | 1.788.038.022 OCE |
| 1836 |  Wizardia WZRD | US$0,004786 | 6,96% | -12,32% | US$607.400 | US$113.631 | 126.906.692 WZRD |
| 1837 |  Freeway Token FWT | US$0,00006031 | -0,73% | -8,37% | US$603.095 | - | 10.000.000.000 FWT |
| 1838 |  Bitcoin Plus XBC | US$2,62 | 6,21% | -13,58% | US$601.539 | US$1.248,45 | 229.941 XBC |
| 1839 |  Falconswap FSW | US$0,01588 | -3,25% | -15,23% | US$594.517 | US$96,49 | 37.429.794 FSW |
| 1840 |  Ojamu OJA | US$0,005925 | -0,94% | -14,55% | US$592.500 | US$4.624,01 | 99.996.080 OJA |
| 1841 |  RIZON ATOLO | US$0,0002537 | -3,03% | -23,05% | US$583.771 | US$18.848,21 | 2.301.377.178 ATOLO |
| 1842 |  Veil VEIL | US$0,006787 | 8,65% | 23,37% | US$584.240 | US$316,36 | 86.077.880 VEIL |
| 1843 |  AGA Token AGA | US$0,05369 | -0,22% | -19,36% | US$582.175 | US$25,26 | 10.842.984 AGA |
| 1844 |  S4FE S4F | US$0,0006484 | -0,19% | -10,60% | US$580.552 | - | 895.310.762 S4F |
| 1845 |  Etho Protocol ETHO | US$0,007417 | -19,75% | -15,34% | US$579.411 | US$62.604,41 | 78.120.192 ETHO |
| 1846 |  Tethereum T99 | US$0,0001490 | -0,13% | 90,62% | US$577.955 | US$144.543 | 3.878.729.996 T99 |
| 1847 |  Genaro Network GNX | US$0,0008885 | 6,41% | -14,15% | US$577.532 | US$211,16 | 650.000.000 GNX |
| 1848 |  hiMFERS HIMFERS | US$0,002595 | -3,56% | -3,14% | US$559.279 | US$103.466 | 215.510.000 HIMFERS |
| 1849 |  Team Heretics Fan Token TH | US$0,2725 | 8,72% | -19,29% | US$575.828 | US$13,75 | 2.113.277 TH |
| 1850 |  HyperChainX HYPER | US$0,0009931 | -2,94% | 22,33% | US$573.131 | US$83.328,19 | 577.139.033 HYPER |
Tabel di atas menampilkan halaman 37 dari total 195 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.