Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Baby Trump (BSC) BABYTRUMP | US$0,003863 | -8,13% | -24,76% | US$1.594.785 | US$506.927 | 412.784.470 BABYTRUMP |
| 1602 |  Hawksight HAWK | US$0,001460 | -1,16% | -32,24% | US$1.506.388 | US$46.949,48 | 1.031.895.935 HAWK |
| 1603 |  Virtue Poker VPP | US$0,01468 | 2,22% | -28,85% | US$1.570.386 | US$23.101,18 | 106.988.748 VPP |
| 1604 |  Konomi Network KONO | US$0,01567 | -3,48% | -23,84% | US$1.567.194 | US$1.015.064 | 100.000.000 KONO |
| 1605 |  Monsterra (MSTR) MSTR | US$0,1202 | -1,35% | -13,53% | US$1.556.594 | US$174.501 | 12.949.722 MSTR |
| 1606 |  Bird.Money BIRD | US$16,45 | -1,43% | -29,36% | US$1.562.202 | US$29.857,22 | 94.942 BIRD |
| 1607 |  Virtual Versions VV | US$0,004212 | -1,32% | -24,13% | US$1.561.911 | US$443.345 | 370.827.638 VV |
| 1608 |  YAM V3 YAM | US$0,1056 | -2,16% | -14,70% | US$1.557.848 | US$3.524,91 | 14.747.261 YAM |
| 1609 |  LABS Group LABS | US$0,0006867 | 0,35% | -23,86% | US$1.522.300 | US$209.772 | 2.216.879.594 LABS |
| 1610 |  OneFinity ONE | US$0,3500 | -0,31% | -15,96% | US$1.530.185 | US$366.406 | 4.371.636 ONE |
| 1611 |  MNet Pioneer NEER | US$0,07771 | -5,17% | -30,40% | US$1.511.802 | US$5.369,70 | 19.453.215 NEER |
| 1612 |  TRAVA.FINANCE TRAVA | US$0,0005839 | 12,44% | -27,79% | US$1.512.483 | US$1.372.808 | 2.590.410.999 TRAVA |
| 1613 |  Bitgesell BGL | US$0,09268 | 4,98% | -3,14% | US$1.497.478 | US$3.142,85 | 16.157.930 BGL |
| 1614 |  Pussy Financial PUSSY | US$0,000009063 | -0,25% | -13,73% | US$1.493.242 | US$1.057,15 | 164.756.994.741 PUSSY |
| 1615 |  Drawshop Kingdom Reverse JOY | US$0,006595 | -3,35% | -31,68% | US$1.491.991 | US$15.820,26 | 226.233.223 JOY |
| 1616 |  Polychain Monsters PMON | US$0,4341 | -6,54% | -28,22% | US$1.480.396 | US$21.119,21 | 3.410.185 PMON |
| 1617 |  VEMP VEMP | US$0,005802 | -5,77% | -27,07% | US$1.471.584 | US$297.384 | 253.635.525 VEMP |
| 1618 |  Tune.FM JAM | US$0,0004804 | 0,15% | -16,14% | US$1.468.631 | US$915.139 | 3.057.376.203 JAM |
| 1619 |  Modefi MOD | US$0,09104 | 0,26% | 8,21% | US$1.463.704 | US$73,65 | 16.076.764 MOD |
| 1620 |  Integral ITGR | US$0,006830 | -4,93% | -33,50% | US$1.459.830 | US$47.350,59 | 213.737.918 ITGR |
| 1621 |  DexToro DTORO | US$0,4586 | -0,64% | 7,59% | US$1.454.631 | US$197.017 | 3.171.820 DTORO |
| 1622 |  Eldarune ELDA | US$0,01319 | -2,55% | -28,49% | US$1.449.099 | US$328.815 | 109.840.284 ELDA |
| 1623 |  OneRare ORARE | US$0,02817 | -1,39% | -7,78% | US$1.424.157 | US$138.290 | 50.553.711 ORARE |
| 1624 |  Blockchain Monster Hunt BCMC | US$0,006038 | -1,16% | -9,03% | US$1.434.511 | US$16.617,73 | 237.574.369 BCMC |
| 1625 |  ZeroSwap ZEE | US$0,02258 | -7,48% | -22,20% | US$1.432.360 | US$779.708 | 63.429.102 ZEE |
| 1626 |  OneLedger OLT | US$0,002805 | -2,05% | -20,93% | US$1.422.164 | US$349.268 | 506.936.797 OLT |
| 1627 |  BitCore BTX | US$0,07841 | -0,84% | -9,44% | US$1.420.559 | US$222,43 | 18.116.536 BTX |
| 1628 |  Monavale MONA | US$135,97 | -1,46% | -27,54% | US$1.417.920 | US$1.035,15 | 10.428 MONA |
| 1629 |  Revolve Games RPG | US$0,01838 | -6,73% | -5,66% | US$1.417.370 | US$5.385,12 | 77.123.569 RPG |
| 1630 |  Oddz ODDZ | US$0,01432 | -4,30% | -27,29% | US$1.417.957 | US$146.001 | 98.999.988 ODDZ |
| 1631 |  suterusu SUTER | US$0,0003595 | -14,48% | -17,54% | US$1.385.947 | US$257.604 | 3.855.040.000 SUTER |
| 1632 |  ELMOERC ELMO | US$0,005185 | -5,26% | -20,52% | US$1.410.423 | US$5.806,30 | 272.000.168 ELMO |
| 1633 |  Gleec Coin GLEEC | US$0,007740 | -0,30% | -23,76% | US$1.406.709 | US$28.170,91 | 181.755.046 GLEEC |
| 1634 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,7856 | 0,00% | 17,04% | US$1.401.211 | - | 1.783.593 XFT |
| 1635 |  Bistroo BIST | US$0,02431 | 0,01% | -6,34% | US$1.395.661 | US$57.608,24 | 57.402.226 BIST |
| 1636 |  NFT Art Finance NFTART | US$0,000000000055 | 1,80% | -24,00% | US$1.385.072 | US$1.111,51 | 25.282.174.668.987.600 NFTART |
| 1637 |  Hakka.Finance HAKKA | US$0,002795 | -0,05% | -6,47% | US$1.384.548 | US$7,02 | 495.395.813 HAKKA |
| 1638 |  Zap ZAP | US$0,005860 | -15,01% | -15,46% | US$1.383.754 | US$7.017,83 | 236.144.465 ZAP |
| 1639 |  SOUNI SON | US$0,0005493 | -5,95% | 12,47% | US$1.390.418 | US$134.014 | 2.531.170.048 SON |
| 1640 |  VelasPad VLXPAD | US$0,005926 | -8,35% | -16,94% | US$1.378.878 | US$9.539,16 | 232.695.872 VLXPAD |
| 1641 |  TOP TOP | US$0,0002520 | -7,02% | -10,90% | US$1.389.381 | US$1.172.390 | 5.512.414.943 TOP |
| 1642 |  Kaizen Finance KZEN | US$0,003207 | 3,10% | -4,21% | US$1.375.208 | US$86.174,61 | 428.755.594 KZEN |
| 1643 |  Humaniq HMQ | US$0,006620 | -0,21% | 28,29% | US$1.371.305 | - | 207.143.695 HMQ |
| 1644 |  STAKE STAKE | US$0,1616 | -0,04% | -3,42% | US$1.367.527 | US$8,12 | 8.460.044 STAKE |
| 1645 |  ArdCoin ARDX | US$0,004919 | 17,03% | 10,92% | US$1.366.493 | - | 277.807.957 ARDX |
| 1646 |  pNetwork PNT | US$0,01534 | 22,88% | -12,47% | US$1.360.146 | US$136.423 | 88.681.307 PNT |
| 1647 |  Crust Shadow CSM | US$0,01367 | -0,50% | -18,58% | US$1.366.733 | US$8.313,04 | 100.000.000 CSM |
| 1648 |  King Shiba KINGSHIB | US$0,003857 | 2,37% | 9,26% | US$1.349.949 | US$14.032,90 | 350.027.372 KINGSHIB |
| 1649 |  Convergence CONV | US$0,0008108 | -0,46% | -28,54% | US$1.349.014 | US$542.757 | 1.663.854.925 CONV |
| 1650 |  Auto AUTO | US$17,71 | -4,10% | -7,93% | US$1.357.454 | US$61.429,78 | 76.651 AUTO |
Tabel di atas menampilkan halaman 33 dari total 195 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.