Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Sao Paulo FC Fan Token SPFC | US$0,4032 | 0,17% | -16,09% | US$881.549 | US$88.606,52 | 2.186.210 SPFC |
| 1752 |  UBIX.Network UBX | US$0,00001898 | -4,10% | -27,03% | US$864.612 | US$174.182 | 45.558.153.243 UBX |
| 1753 |  Mars Token MRST | US$0,002425 | -11,70% | -36,08% | US$866.309 | US$72.626,33 | 357.176.725 MRST |
| 1754 |  Monetha MTH | US$0,002438 | 9,78% | -0,33% | US$858.533 | US$199.042 | 352.086.984 MTH |
| 1755 |  BullBear AI AIBB | US$0,000000000422 | -4,68% | -23,33% | US$862.549 | US$132.328 | 2.045.833.899.998.990 AIBB |
| 1756 |  Chronicle XNL | US$0,01791 | -0,55% | -7,52% | US$860.206 | US$103.725 | 48.040.458 XNL |
| 1757 |  PolkaPets PETS | US$0,008756 | 0,00% | -13,02% | US$858.047 | - | 98.000.000 PETS |
| 1758 |  İstanbul Başakşehir Fan Token IBFK | US$0,7596 | -4,25% | -11,06% | US$852.052 | US$6.073,77 | 1.121.730 IBFK |
| 1759 |  Qrkita Token QRT | US$0,000008518 | -2,71% | 9,09% | US$851.522 | US$1.030,98 | 99.966.493.120 QRT |
| 1760 |  AME Chain AME | US$0,001706 | 4,01% | -34,30% | US$852.876 | US$68.077,46 | 500.000.000 AME |
| 1761 |  Cashtree Token CTT | US$0,004227 | -1,16% | -25,00% | US$845.491 | US$14.233,29 | 200.000.000 CTT |
| 1762 |  PUTinCoin PUT | US$0,0007064 | -9,19% | -28,55% | US$839.735 | - | 1.188.750.832 PUT |
| 1763 |  FedoraCoin TIPS | US$0,000003958 | 5,78% | -8,32% | US$840.104 | US$22.072,56 | 212.269.865.434 TIPS |
| 1764 |  Garlicoin GRLC | US$0,01211 | 0,49% | 3,01% | US$828.516 | - | 68.425.534 GRLC |
| 1765 |  Palette PLT | US$118,14 | -2,16% | -17,46% | US$823.345 | US$8.901,66 | 6.969 PLT |
| 1766 |  ADAPad ADAPAD | US$0,006972 | -6,20% | -23,95% | US$820.251 | US$15.949,80 | 117.642.373 ADAPAD |
| 1767 |  Artisse CATHEON | US$0,0008442 | -8,03% | -14,96% | US$817.649 | US$19.080,01 | 968.534.281 CATHEON |
| 1768 |  Tulip Protocol TULIP | US$0,9981 | 1,63% | -12,73% | US$813.637 | US$27.722,92 | 815.206 TULIP |
| 1769 |  Elemon ELMON | US$0,001258 | -5,03% | -29,26% | US$811.190 | US$2.405,97 | 644.908.310 ELMON |
| 1770 |  Decentr DEC | US$0,007363 | -3,91% | -21,64% | US$800.834 | US$149.290 | 108.767.633 DEC |
| 1771 |  Metaverse Face MEFA | US$0,00008432 | 2,07% | -14,40% | US$802.351 | US$29.729,23 | 9.515.523.108 MEFA |
| 1772 |  GameCredits GAME | US$0,004052 | -26,33% | -64,05% | US$785.452 | US$44.119,98 | 193.823.106 GAME |
| 1773 |  Avocado DAO Token AVG | US$0,03131 | -0,66% | -16,99% | US$797.371 | US$30.201,84 | 25.468.016 AVG |
| 1774 |  SELF Crypto SELF | US$0,007306 | -13,80% | -40,50% | US$797.381 | US$27.986,88 | 109.139.458 SELF |
| 1775 |  Internet of Energy Network IOEN | US$0,002512 | -8,33% | -31,00% | US$796.313 | US$28.786,78 | 317.051.435 IOEN |
| 1776 |  Brokoli Network BRKL | US$0,01480 | -2,77% | -5,29% | US$791.433 | US$12.908,44 | 53.472.622 BRKL |
| 1777 |  Abyss ABYSS | US$0,003453 | 0,00% | -9,76% | US$789.701 | - | 228.674.839 ABYSS |
| 1778 |  Forest Knight KNIGHT | US$0,04122 | -1,99% | -18,76% | US$790.024 | US$14.800,99 | 19.167.672 KNIGHT |
| 1779 |  Residual Token eRSDL | US$0,001787 | -1,09% | -34,43% | US$786.897 | US$1.784,82 | 440.275.682 eRSDL |
| 1780 |  Football World Community FWC | US$0,000000000019 | -2,95% | -4,91% | US$786.562 | US$449.833 | 42.259.695.518.342.000 FWC |
| 1781 |  0xBitcoin 0xBTC | US$0,08091 | -11,36% | 8,67% | US$785.410 | US$10.765,71 | 9.706.750 0xBTC |
| 1782 |  VNX Gold VNXAU | US$76,59 | -0,86% | 1,67% | US$773.588 | US$120.216 | 10.100 VNXAU |
| 1783 |  Millonarios FC Fan Token MFC | US$0,1379 | 5,28% | -30,30% | US$782.495 | US$4,62 | 5.676.178 MFC |
| 1784 |  eXPerience Chain XPC | US$0,000008573 | 0,25% | -5,13% | US$780.945 | - | 91.090.814.961 XPC |
| 1785 |  SYNC Network SYNC | US$0,004981 | -11,54% | -25,85% | US$778.463 | - | 156.276.022 SYNC |
| 1786 |  Databroker DTX | US$0,009224 | -53,90% | 71,82% | US$777.185 | US$318,61 | 84.261.289 DTX |
| 1787 |  Kattana KTN | US$0,2445 | -1,90% | -16,85% | US$774.054 | US$13.454,38 | 3.166.380 KTN |
| 1788 |  Dragonball Z Tribute DBZ | US$0,000001114 | -5,64% | -66,44% | US$773.061 | US$171.134 | 694.098.308.523 DBZ |
| 1789 |  Sperax USD USDs | US$0,9918 | -0,42% | -0,61% | US$767.170 | US$106.124 | 773.539 USDs |
| 1790 |  LOCGame LOCG | US$0,005658 | -0,98% | -21,27% | US$756.000 | US$72.607,98 | 133.622.792 LOCG |
| 1791 |  Metaverser MTVT | US$0,004512 | -3,50% | -11,31% | US$753.963 | US$303.276 | 167.113.236 MTVT |
| 1792 |  Woonkly Power WOOP | US$0,003316 | 3,15% | -37,55% | US$757.975 | US$348.748 | 228.584.357 WOOP |
| 1793 |  blockbank BBANK | US$0,003553 | -29,32% | 88,21% | US$751.587 | US$5.068,92 | 211.561.980 BBANK |
| 1794 |  Carbon CARBON | US$0,02112 | -4,49% | -14,53% | US$743.316 | US$4.733,80 | 35.188.718 CARBON |
| 1795 |  Alphabet ALPHABET | US$74,17 | 1,01% | -17,66% | US$741.737 | US$311.611 | 10.000 ALPHABET |
| 1796 |  Nafter NAFT | US$0,0007474 | 6,19% | -4,13% | US$745.648 | US$39.235,44 | 997.657.799 NAFT |
| 1797 |  Bismuth BIS | US$0,02489 | -7,65% | -7,84% | US$737.569 | US$1.368,06 | 29.627.634 BIS |
| 1798 |  Acquire.Fi ACQ | US$0,02098 | -8,40% | -36,75% | US$735.154 | US$394.363 | 35.041.183 ACQ |
| 1799 |  Plant Vs Undead PVU | US$0,002626 | -0,13% | -9,23% | US$733.510 | US$24.094,33 | 279.377.699 PVU |
| 1800 |  AiMalls AIT | US$3,64 | -1,81% | -16,12% | US$734.340 | US$279.769 | 201.885 AIT |
Tabel di atas menampilkan halaman 36 dari total 195 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.