Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Azbit AZ | US$0,000006794 | -8,96% | -14,29% | US$473.910 | US$15,50 | 69.750.302.117 AZ |
| 1902 |  XTRABYTES XBY | US$0,001094 | -1,51% | -11,25% | US$470.633 | - | 430.000.000 XBY |
| 1903 |  Sumokoin SUMO | US$0,007896 | -4,52% | -15,74% | US$471.630 | - | 59.729.044 SUMO |
| 1904 |  Refereum RFR | US$0,00009320 | -0,85% | -7,48% | US$465.930 | US$15.625,42 | 4.999.180.100 RFR |
| 1905 |  Massnet MASS | US$0,004758 | 2,69% | -7,12% | US$466.374 | US$47.740,58 | 98.026.147 MASS |
| 1906 |  Zero ZER | US$0,03472 | 0,56% | -18,17% | US$464.778 | - | 13.387.870 ZER |
| 1907 |  Platypus Finance PTP | US$0,01118 | -5,76% | -35,30% | US$463.211 | US$36.586,38 | 41.436.585 PTP |
| 1908 |  Oxygen OXY | US$0,01125 | -6,01% | -21,95% | US$457.636 | US$170.887 | 40.689.415 OXY |
| 1909 |  CyberFi Token CFi | US$0,1887 | 29,96% | -18,63% | US$452.947 | US$25.419,38 | 2.400.000 CFi |
| 1910 |  MetaQ METAQ | US$0,1794 | 1,90% | 6,12% | US$462.417 | US$60.391,27 | 2.577.783 METAQ |
| 1911 |  Gold GOLD | US$0,02762 | -8,93% | -21,30% | US$456.235 | US$6.532,03 | 16.517.245 GOLD |
| 1912 |  Voxel X Network VXL | US$0,002055 | 3,09% | -18,14% | US$452.986 | US$592,20 | 220.380.548 VXL |
| 1913 |  Gravity Finance GFI | US$0,001275 | -10,55% | -44,41% | US$449.258 | US$3.303,15 | 352.267.212 GFI |
| 1914 |  Bridge Mutual BMI | US$0,006898 | -4,54% | -15,04% | US$446.259 | US$20.003,75 | 64.697.071 BMI |
| 1915 |  DDKoin DDK | US$0,2607 | -0,88% | -11,61% | US$445.780 | - | 1.710.000 DDK |
| 1916 |  New BitShares NBS | US$0,0001712 | -0,45% | -21,34% | US$446.434 | US$47.100,20 | 2.607.670.560 NBS |
| 1917 |  Terran Coin TRR | US$0,01879 | 5,77% | 8,06% | US$444.498 | US$8.354,52 | 23.653.359 TRR |
| 1918 |  LINKA LINKA | US$0,0006373 | 0,48% | -5,96% | US$442.367 | US$14.511,36 | 694.150.020 LINKA |
| 1919 |  X X | US$0,0000004718 | 13,05% | 59,20% | US$442.491 | US$14.398,60 | 937.865.891.691 X |
| 1920 |  WaifuAI WFAI | US$0,000000003903 | -0,38% | -17,33% | US$438.553 | US$11.744,39 | 112.375.887.121.422 WFAI |
| 1921 |  Mist MIST | US$0,007676 | 3,08% | -19,28% | US$432.592 | US$68.777,51 | 56.357.088 MIST |
| 1922 |  DIGG DIGG | US$750,39 | 2,08% | -9,09% | US$430.669 | US$2.822,22 | 574 DIGG |
| 1923 |  PlanetWatch PLANETS | US$0,001330 | 0,65% | -21,08% | US$424.459 | US$60.935,55 | 319.244.116 PLANETS |
| 1924 |  Tokes TKS | US$0,002103 | 0,02% | -57,05% | US$420.559 | US$4,81 | 199.999.574 TKS |
| 1925 |  404Aliens 404A | US$41,62 | -0,33% | -20,16% | US$416.193 | US$173.788 | 10.000 404A |
| 1926 |  Alpha Token A | US$0,01171 | 0,00% | -9,79% | US$418.184 | - | 35.715.442 A |
| 1927 |  Wonderman Nation WNDR | US$0,02914 | -2,79% | -8,64% | US$414.178 | US$10.167,78 | 14.215.495 WNDR |
| 1928 |  Equalizer EQZ | US$0,008278 | -2,23% | 1,69% | US$413.917 | US$82,79 | 50.000.000 EQZ |
| 1929 |  Signata SATA | US$0,005792 | 0,00% | -35,21% | US$412.755 | US$73,51 | 71.260.435 SATA |
| 1930 |  HollyGold HGOLD | US$0,08803 | -1,12% | 7,39% | US$412.669 | US$3.024,50 | 4.687.803 HGOLD |
| 1931 |  Parachute PAR | US$0,0004112 | 0,25% | -8,81% | US$411.038 | - | 999.628.334 PAR |
| 1932 |  Handy HANDY | US$0,0004303 | 0,01% | -13,92% | US$407.017 | - | 945.972.125 HANDY |
| 1933 |  Goldcoin GLC | US$0,01067 | 14,48% | 18,91% | US$466.126 | US$6.858,97 | 43.681.422 GLC |
| 1934 |  KCCPAD KCCPAD | US$0,002941 | -1,99% | -18,65% | US$400.397 | US$63,04 | 136.144.011 KCCPAD |
| 1935 |  Kaby Arena KABY | US$0,0004494 | -0,51% | -3,30% | US$398.024 | US$11.953,42 | 885.658.984 KABY |
| 1936 |  Public Mint MINT | US$0,003727 | -2,29% | -49,96% | US$393.274 | US$31,00 | 105.517.077 MINT |
| 1937 |  HanChain HAN | US$0,03250 | -1,00% | -74,54% | US$387.804 | US$1.108.899 | 11.932.994 HAN |
| 1938 |  StakeCubeCoin SCC | US$0,02765 | 3,88% | -9,90% | US$388.427 | US$735,01 | 14.050.497 SCC |
| 1939 |  UBD Network UBDN | US$5,05 | -6,99% | 29,10% | US$386.077 | US$411.315 | 76.496 UBDN |
| 1940 |  Giant Mammoth GMMT | US$0,04092 | -0,18% | -35,99% | US$382.341 | US$1.699.087 | 9.343.650 GMMT |
| 1941 |  SONM (BEP-20) SNM | US$0,001709 | -15,27% | -30,38% | US$379.865 | US$14.410,10 | 222.312.236 SNM |
| 1942 |  Shirtum SHI | US$0,002185 | -4,65% | -13,27% | US$379.796 | US$28.673,04 | 173.823.179 SHI |
| 1943 |  Little Rabbit v2 LTRBT | US$0,000000001132 | -2,58% | -13,85% | US$378.390 | US$620,72 | 334.131.860.594.663 LTRBT |
| 1944 |  DomRaider DRT | US$0,0006373 | 0,49% | -7,84% | US$376.950 | - | 591.500.000 DRT |
| 1945 |  SaTT SATT | US$0,0001157 | -22,25% | -28,92% | US$375.461 | US$21,01 | 3.244.898.181 SATT |
| 1946 |  Trollcoin TROLL | US$0,0006313 | -6,11% | -22,17% | US$374.228 | US$4,08 | 592.810.145 TROLL |
| 1947 |  Alanyaspor Fan Token ALA | US$0,3805 | 1,91% | -16,90% | US$373.925 | US$14.932,46 | 982.625 ALA |
| 1948 |  Binemon BIN | US$0,0008939 | -2,46% | -10,18% | US$372.552 | US$81.965,92 | 416.778.746 BIN |
| 1949 |  Quark QRK | US$0,001275 | 0,49% | -7,83% | US$370.472 | - | 290.667.510 QRK |
| 1950 |  XP NETWORK XPNET | US$0,002782 | -2,69% | -9,24% | US$366.896 | US$145.175 | 131.870.792 XPNET |
Tabel di atas menampilkan halaman 39 dari total 195 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.