Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MetaFighter MF | US$0,001783 | 3,23% | 5,53% | US$1.094.643 | US$100.560 | 614.033.258 MF |
| 1702 |  SafeMoon Inu SMI | US$0,000001091 | -5,65% | -13,88% | US$1.091.294 | US$1.748,88 | 1.000.000.000.000 SMI |
| 1703 |  StrongHands SHND | US$0,00005687 | 0,27% | -4,52% | US$1.081.987 | - | 19.024.772.643 SHND |
| 1704 |  Shiba Saga SHIA | US$0,02004 | 0,39% | -30,62% | US$1.080.940 | US$834.931 | 53.936.830 SHIA |
| 1705 |  Rainmaker Games RAIN | US$0,001627 | 5,43% | -20,85% | US$1.077.042 | US$1.769.331 | 661.842.165 RAIN |
| 1706 |  Idavoll DAO IDV | US$0,001191 | -60,70% | -71,29% | US$1.100.919 | US$813.505 | 924.278.318 IDV |
| 1707 |  Streamity STM | US$0,02958 | -0,07% | -10,08% | US$1.064.534 | - | 35.987.749 STM |
| 1708 |  Rook ROOK | US$1,70 | 2,69% | -19,28% | US$1.052.574 | US$17.453,10 | 617.636 ROOK |
| 1709 |  Legia Warsaw Fan Token LEG | US$0,3934 | 10,45% | -16,82% | US$1.053.180 | US$27,02 | 2.677.079 LEG |
| 1710 |  Natus Vincere Fan Token NAVI | US$0,3328 | 7,72% | -15,38% | US$1.055.595 | US$5,64 | 3.171.926 NAVI |
| 1711 |  3space Art PACE | US$0,01998 | -0,24% | -40,33% | US$1.045.993 | US$8.912,16 | 52.355.204 PACE |
| 1712 |  Odin Protocol ODIN | US$0,05905 | 4,69% | -25,18% | US$1.031.499 | US$2.581,70 | 17.468.925 ODIN |
| 1713 |  PAC Protocol PAC | US$0,00005866 | -3,06% | -29,95% | US$1.023.251 | US$25.955,63 | 17.442.599.179 PAC |
| 1714 |  Aurigami PLY | US$0,0002693 | -34,11% | -51,58% | US$1.042.242 | US$60.617,26 | 3.869.699.859 PLY |
| 1715 |  ILCOIN ILC | US$0,001237 | -2,55% | -8,50% | US$1.013.680 | US$7.481,08 | 819.649.854 ILC |
| 1716 |  IBStoken IBS | US$0,0009340 | 26,35% | 17,79% | US$1.007.207 | US$3.735,03 | 1.078.331.516 IBS |
| 1717 |  The Dons DONS | US$0,0001235 | 2,93% | 2,51% | US$1.006.425 | US$72.226,70 | 8.150.000.000 DONS |
| 1718 |  Reflexer Ungovernance Token FLX | US$5,19 | -3,35% | -29,49% | US$1.005.961 | US$50.962,42 | 193.796 FLX |
| 1719 |  Elitium EUM | US$0,03602 | 0,02% | 0,08% | US$1.005.424 | - | 27.916.379 EUM |
| 1720 |  Hyve HYVE | US$0,03722 | -8,20% | -6,13% | US$954.549 | US$279.497 | 25.646.075 HYVE |
| 1721 |  Omchain OMC | US$0,01081 | 4,38% | -15,86% | US$1.003.224 | US$168.832 | 92.808.753 OMC |
| 1722 |  Waltonchain WTC | US$0,01120 | -3,44% | -13,11% | US$997.552 | US$66.639,43 | 89.028.029 WTC |
| 1723 |  Throne THN | US$0,002538 | -2,38% | -27,66% | US$991.801 | US$53.267,60 | 390.752.313 THN |
| 1724 |  MAPS MAPS | US$0,02174 | -2,88% | -16,88% | US$989.108 | US$137.302 | 45.496.728 MAPS |
| 1725 |  Feathercoin FTC | US$0,004249 | 0,00% | -6,05% | US$1.005.365 | - | 236.600.238 FTC |
| 1726 |  EXMO Coin EXM | US$0,009048 | 2,30% | -11,21% | US$971.532 | US$48.572,57 | 107.375.446 EXM |
| 1727 |  GamesPad GMPD | US$0,01468 | -1,27% | -19,66% | US$976.081 | US$436.251 | 66.486.064 GMPD |
| 1728 |  RioDeFi RFUEL | US$0,002830 | -1,47% | -11,62% | US$974.935 | US$167.667 | 344.550.838 RFUEL |
| 1729 |  Cheems Inu (new) CINU | US$0,0001698 | -4,33% | -25,96% | US$971.962 | US$1.624,09 | 5.723.672.214 CINU |
| 1730 |  Vexanium VEX | US$0,001323 | -0,63% | -8,05% | US$970.466 | US$13.359,91 | 733.642.279 VEX |
| 1731 |  Catman CATMAN | US$0,001039 | 44,48% | -1,34% | US$987.075 | US$989.376 | 950.392.964 CATMAN |
| 1732 |  OneArt 1ART | US$0,006719 | 2,56% | -31,54% | US$963.543 | US$40.595,81 | 143.416.035 1ART |
| 1733 |  FidexToken FEX | US$0,00003084 | -0,58% | -12,01% | US$954.462 | - | 30.948.335.553 FEX |
| 1734 |  PERI Finance PERI | US$0,1116 | 0,69% | -9,06% | US$953.408 | US$12.453,22 | 8.540.090 PERI |
| 1735 |  Dentacoin DCN | US$0,000001582 | 5,50% | -13,09% | US$930.424 | US$265,64 | 588.105.296.887 DCN |
| 1736 |  Belt Finance BELT | US$0,09687 | -3,31% | -14,31% | US$925.141 | US$55,77 | 9.550.122 BELT |
| 1737 |  AgeOfGods AOG | US$0,008908 | -1,72% | -23,45% | US$921.720 | US$596.745 | 103.474.429 AOG |
| 1738 |  NIX NIX | US$0,01868 | 0,06% | -9,56% | US$919.700 | - | 49.238.466 NIX |
| 1739 |  Graviocoin GIO | US$0,01269 | 5,28% | -16,55% | US$915.657 | US$1.456,58 | 72.128.521 GIO |
| 1740 |  ETHPad ETHPAD | US$0,004593 | -3,38% | -16,01% | US$915.888 | US$2.386,61 | 199.427.405 ETHPAD |
| 1741 |  Glitch GLCH | US$0,01142 | -11,82% | 2,80% | US$905.090 | US$59,28 | 79.282.952 GLCH |
| 1742 |  PearDAO PEX | US$0,01727 | 0,00% | -0,81% | US$903.456 | - | 52.300.308 PEX |
| 1743 |  Clube Atlético Mineiro Fan Token GALO | US$0,2383 | -0,96% | -21,90% | US$902.825 | US$13.677,82 | 3.789.035 GALO |
| 1744 |  Karat KAT | US$0,003523 | -8,46% | -17,65% | US$900.227 | US$39.316,48 | 255.538.596 KAT |
| 1745 |  Wrapped Alvey Chain WALV | US$0,01077 | -4,18% | -19,78% | US$899.033 | US$364.702 | 83.465.963 WALV |
| 1746 |  hiDOODLES HIDOODLES | US$0,004680 | -7,35% | -19,38% | US$891.778 | US$59.359,53 | 190.548.000 HIDOODLES |
| 1747 |  Spartan Protocol SPARTA | US$0,008941 | 0,71% | -7,01% | US$886.033 | US$27.139,62 | 99.093.868 SPARTA |
| 1748 |  SafeBlast BLAST | US$0,000000005022 | -0,70% | -0,01% | US$881.612 | US$80,06 | 175.553.096.633.449 BLAST |
| 1749 |  Safe Haven SHA | US$0,0002851 | 4,83% | -16,61% | US$856.996 | US$11.670,68 | 3.005.855.396 SHA |
| 1750 |  Solrise Finance SLRS | US$0,005725 | -1,07% | -12,48% | US$871.146 | US$5.643,63 | 152.152.271 SLRS |
Tabel di atas menampilkan halaman 35 dari total 195 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.