Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.318 Triliun Volume 24j: Rp 1.227 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 16/04/2024

Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1501Drep [new] Drep [new] DREPUS$0,0228153,04%-1,64%US$2.281.158US$214.438100.000.000 DREP
1502Ertha Ertha ERTHAUS$0,0020593,88%-27,41%US$2.303.712US$362.2001.118.910.395 ERTHA
1503BullPerks BullPerks BLPUS$0,07896-11,27%-21,76%US$2.288.604US$148.61528.984.422 BLP
1504Sonar Sonar PINGUS$0,00084610,01%0,08%US$2.287.325-2.703.464.935 PING
1505Ziktalk Ziktalk ZIKUS$0,005002-28,54%205,65%US$2.277.153US$4.027,45455.257.321 ZIK
1506NFTb NFTb NFTBUS$0,009122-9,08%-40,22%US$2.275.419US$574.617249.435.031 NFTB
1507Dreams Quest Dreams Quest DREAMSUS$0,001451-3,26%-21,81%US$2.269.699US$182.2301.564.101.228 DREAMS
1508RealFevr RealFevr FEVRUS$0,0002087-4,26%-23,44%US$2.249.941US$397.47410.779.065.385 FEVR
1509Kromatika Kromatika KROMUS$0,02800-2,33%-12,89%US$2.247.559US$34.661,7080.280.675 KROM
1510Prism Prism PRISMUS$0,003885-1,84%8,67%US$2.242.153US$19.341,79577.152.438 PRISM
1511DEVAI DEVAI 0XDEVUS$2,65-10,41%-26,79%US$2.241.179US$270.263844.494 0XDEV
1512Leeds United Fan Token Leeds United Fan Token LUFCUS$0,44511,24%-12,45%US$2.233.603US$26.584,905.018.595 LUFC
1513Ideaology Ideaology IDEAUS$0,003516-9,88%10,79%US$2.243.003US$193.077638.000.000 IDEA
1514UNICE UNICE UNICEUS$0,1017-12,96%-16,79%US$2.238.424US$629.50422.019.213 UNICE
1515ThreeFold ThreeFold TFTUS$0,02724-4,09%-21,97%US$2.211.520US$48.592,8881.181.457 TFT
1516BitCone BitCone CONEUS$0,000003933-1,66%-30,20%US$2.210.544US$8.007,13562.112.217.518 CONE
1517Idle Idle IDLEUS$0,24950,89%-18,49%US$2.200.648US$1.526,858.821.667 IDLE
1518Minu Minu MINUUS$0,0000003685-2,64%-13,41%US$2.192.221US$3.567.1515.948.276.786.364 MINU
1519Launchblock.com Launchblock.com LBPUS$0,0006246-1,20%-31,10%US$2.197.963US$50.206,193.519.093.982 LBP
1520My DeFi Pet My DeFi Pet DPETUS$0,05221-5,86%-14,95%US$2.174.921US$56.713,6441.657.911 DPET
1521FEAR FEAR FEARUS$0,1217-3,30%-35,40%US$2.179.939US$1.042.98217.909.947 FEAR
1522Wombat Exchange Wombat Exchange WOMUS$0,03697-1,09%-12,12%US$2.164.007US$68.325,6558.529.174 WOM
1523JulSwap JulSwap JULDUS$0,003641-3,21%-22,28%US$2.155.851US$120.930592.166.808 JULD
1524HyperCash HyperCash HCUS$0,0475621,11%-16,69%US$2.143.764US$225.79645.071.909 HC
1525Infinity PAD Infinity PAD IPADUS$0,0021430,00%-2,18%US$2.143.321-999.999.990 IPAD
1526Populous Populous PPTUS$0,04159-8,11%-17,22%US$2.214.962US$295.28853.252.246 PPT
1527Monsta Infinite Monsta Infinite MONIUS$0,01532-6,68%-22,88%US$2.130.967US$880.698139.053.113 MONI
1528FREEdom Coin FREEdom Coin FREEUS$0,00000021313,57%-14,81%US$2.118.364US$570.1019.938.989.997.635 FREE
1529EOSDT EOSDT EOSDTUS$0,8013-2,63%-22,08%US$2.117.424-2.642.505 EOSDT
1530BiFi BiFi BIFIUS$0,004148-9,96%-26,28%US$2.110.488US$167.611508.758.300 BIFI
1531Inflation Hedging Coin Inflation Hedging Coin IHCUS$0,00001764-2,87%-10,93%US$2.110.075US$4.659,88119.642.987.723 IHC
1532Seascape Crowns Seascape Crowns CWSUS$0,42962,50%-18,56%US$2.084.682US$336.9964.852.052 CWS
1533xHashtag AI xHashtag AI XTAGUS$0,03145-2,37%-18,78%US$2.080.789US$171.94766.169.002 XTAG
1534All.Art Protocol All.Art Protocol AARTUS$0,0010175,44%-29,21%US$2.075.566US$87.917,982.040.442.667 AART
1535TenX TenX PAYUS$0,0101829,30%-3,87%US$2.089.535US$13.834,36205.218.256 PAY
1536MongolNFT Coin MongolNFT Coin MNFTUS$0,00001254-0,20%0,67%US$2.052.840US$111.465163.660.926.211 MNFT
1537AurusX AurusX AXUS$0,711812,41%-16,32%US$2.031.506US$213.5812.853.891 AX
1538Aryacoin Aryacoin AYAUS$0,00185030,75%20,81%US$2.045.521US$105.6211.105.748.379 AYA
1539LBRY Credits LBRY Credits LBCUS$0,003077-8,83%-45,61%US$2.012.904US$8.639,56654.237.215 LBC
1540GoCrypto Token GoCrypto Token GOCUS$0,0081865,83%1,69%US$2.007.852US$266.339245.278.438 GOC
1541ZooKeeper ZooKeeper ZOOUS$0,004323-0,33%-20,81%US$2.006.698US$5.314,52464.162.453 ZOO
1542NuriTopia NuriTopia NBLUUS$0,0033430,63%3,70%US$2.002.376US$105.418599.036.860 NBLU
1543XCarnival XCarnival XCVUS$0,0025293,77%-38,04%US$1.999.533US$215.562790.640.622 XCV
1544TenUp TenUp TUPUS$0,018891,65%-20,75%US$1.990.552US$210.256105.371.800 TUP
1545Eggdog Eggdog EGGUS$0,002101-0,20%-6,93%US$1.986.516US$1.394.950945.334.730 EGG
1546SOMESING SOMESING SSGUS$0,00063233,95%-32,64%US$1.983.555US$6.722.4963.137.185.515 SSG
1547NanoByte Token NanoByte Token NBTUS$0,0020870,51%-13,81%US$1.970.289US$61.198,99944.183.131 NBT
1548Biometric Financial Biometric Financial BIOFIUS$0,001009-16,85%-36,47%US$1.968.756US$45.793,221.950.863.998 BIOFI
1549DRIFE DRIFE DRFUS$0,00213315,33%24,17%US$1.968.716US$5.333,19923.029.615 DRF
1550Venus BCH Venus BCH vBCHUS$12,700,00%-8,88%US$1.960.483-154.392 vBCH

Tabel di atas menampilkan halaman 31 dari total 195 halaman. Menampilkan hasil dari 1501 sampai 1550.

31/195

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/04/2024 - Halaman 31 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan