Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Project WITH WIKEN | US$0,009328 | -0,33% | -27,86% | US$9.436.154 | US$89.870,77 | 1.011.555.126 WIKEN |
| 1102 |  Indigo Protocol INDY | US$1,83 | 0,65% | -33,09% | US$9.417.093 | US$215.545 | 5.144.893 INDY |
| 1103 |  Augur REP | US$0,8451 | -2,28% | -26,75% | US$9.296.536 | US$665.743 | 11.000.000 REP |
| 1104 |  Suiswap SSWP | US$0,001055 | 2,30% | -18,91% | US$9.326.513 | US$477.468 | 8.842.144.919 SSWP |
| 1105 |  WeWay WWY | US$0,006469 | -7,99% | -22,10% | US$9.316.849 | US$4.665.836 | 1.440.281.416 WWY |
| 1106 |  Oxen OXEN | US$0,1371 | -2,33% | -6,01% | US$9.260.965 | US$6.968,45 | 67.534.833 OXEN |
| 1107 |  Gari Network GARI | US$0,02485 | -6,61% | -24,69% | US$9.237.291 | US$1.513.069 | 371.702.516 GARI |
| 1108 |  STFX STFX | US$0,05325 | -2,17% | -12,29% | US$9.249.269 | US$34.634,91 | 173.690.368 STFX |
| 1109 |  BABB BAX | US$0,0001258 | 0,71% | -11,24% | US$9.228.658 | US$55.799,59 | 73.330.946.000 BAX |
| 1110 |  XDEFI Wallet XDEFI | US$0,1045 | -2,78% | -19,59% | US$9.162.691 | US$357.147 | 87.702.396 XDEFI |
| 1111 |  Hoge Finance HOGE | US$0,00002317 | -0,63% | -15,97% | US$9.124.985 | US$18.113,98 | 393.880.456.294 HOGE |
| 1112 |  Gains GAINS | US$0,2365 | -2,81% | -11,28% | US$9.152.525 | US$97.671,86 | 38.694.301 GAINS |
| 1113 |  Valor Token VALOR | US$0,1805 | -2,89% | -23,10% | US$9.076.686 | US$84.406,26 | 50.297.124 VALOR |
| 1114 |  ZEON ZEON | US$0,0002971 | 0,22% | 0,49% | US$9.069.353 | US$74.799,84 | 30.529.103.436 ZEON |
| 1115 |  Hillstone Finance HSF | US$0,3032 | -3,28% | -10,92% | US$9.098.120 | US$698.435 | 30.011.471 HSF |
| 1116 |  Red Kite PKF | US$0,07883 | -0,87% | -20,07% | US$9.041.243 | US$165.719 | 114.692.138 PKF |
| 1117 |  BitShares BTS | US$0,003005 | -4,11% | -22,73% | US$9.000.915 | US$147.693 | 2.995.060.000 BTS |
| 1118 |  Linker Coin LNC | US$0,07901 | 0,43% | -7,83% | US$8.910.477 | - | 112.776.150 LNC |
| 1119 |  Dacxi DACXI | US$0,001010 | 21,24% | 138,72% | US$9.089.728 | US$37.825,44 | 9.000.000.000 DACXI |
| 1120 |  Gameswap GSWAP | US$0,7413 | -3,44% | -16,67% | US$8.821.534 | US$19.278,89 | 11.899.665 GSWAP |
| 1121 |  Pomerium PMG | US$0,1157 | -1,72% | 2,89% | US$8.734.338 | US$893.161 | 75.501.657 PMG |
| 1122 |  Origin Dollar OUSD | US$0,9976 | 0,01% | -0,04% | US$8.714.891 | US$467.978 | 8.735.722 OUSD |
| 1123 |  apM Coin APM | US$0,005823 | -2,69% | -27,27% | US$8.687.891 | US$246.880 | 1.491.875.000 APM |
| 1124 |  ScPrime SCP | US$0,1818 | 0,47% | 4,28% | US$8.741.831 | US$1.630,66 | 48.096.625 SCP |
| 1125 |  BitKan KAN | US$0,0009005 | -1,69% | -18,89% | US$8.627.788 | US$388.987 | 9.580.990.367 KAN |
| 1126 |  neversol NEVER | US$0,0001197 | 1,70% | -40,18% | US$8.618.158 | US$2.682.090 | 72.000.197.130 NEVER |
| 1127 |  Shyft Network SHFT | US$0,007532 | 9,43% | -16,53% | US$8.609.430 | US$27.715,24 | 1.143.109.396 SHFT |
| 1128 |  Efinity Token EFI | US$0,09848 | -0,07% | -1,94% | US$8.559.710 | - | 86.915.139 EFI |
| 1129 |  Orbcity ORB | US$0,03895 | 8,32% | -10,33% | US$8.768.395 | US$787.047 | 225.110.912 ORB |
| 1130 |  Lithium LITH | US$0,001638 | -8,62% | -8,67% | US$8.586.701 | US$1.538.359 | 5.242.220.240 LITH |
| 1131 |  AS Roma Fan Token ASR | US$4,51 | 0,98% | 6,04% | US$8.524.667 | US$26.273.832 | 1.891.951 ASR |
| 1132 |  OpenOcean OOE | US$0,01692 | -2,15% | -17,13% | US$8.534.633 | US$418.914 | 504.425.832 OOE |
| 1133 |  Pluton PLU | US$4,55 | -2,52% | -21,41% | US$8.419.670 | US$383.187 | 1.852.000 PLU |
| 1134 |  MongCoin $MONG | US$0,00000001437 | -4,96% | -20,10% | US$8.353.618 | US$2.218.275 | 581.196.039.603.956 $MONG |
| 1135 |  Divi DIVI | US$0,002172 | -2,08% | -3,62% | US$8.336.023 | US$185.762 | 3.837.392.902 DIVI |
| 1136 |  Minted MTD | US$0,04520 | 0,74% | -11,63% | US$8.370.747 | US$21.956,12 | 185.207.721 MTD |
| 1137 |  UnMarshal MARSH | US$0,1641 | -5,53% | -30,98% | US$8.314.202 | US$480.475 | 50.655.268 MARSH |
| 1138 |  MagicCraft MCRT | US$0,001907 | 0,62% | -20,44% | US$8.321.058 | US$420.399 | 4.364.257.893 MCRT |
| 1139 |  Geeq GEEQ | US$0,2152 | -4,29% | -21,55% | US$8.288.373 | US$228.687 | 38.522.222 GEEQ |
| 1140 |  BitForex Token BF | US$0,001912 | 0,49% | -7,84% | US$8.200.000 | - | 4.289.073.705 BF |
| 1141 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,09233 | -0,75% | 82,26% | US$8.195.402 | US$985.737 | 88.757.614 DYP |
| 1142 |  BlueMove MOVE | US$0,06173 | -0,33% | -20,66% | US$8.164.252 | US$22.249,59 | 132.250.000 MOVE |
| 1143 |  Torum XTM | US$0,04198 | -8,84% | -35,49% | US$8.148.004 | US$260.331 | 194.096.317 XTM |
| 1144 |  Fractal Network FRA | US$0,0008229 | -7,83% | -29,91% | US$8.137.849 | US$436.781 | 9.889.656.148 FRA |
| 1145 |  ColossusXT COLX | US$0,0006375 | 0,44% | -7,81% | US$8.116.602 | - | 12.732.356.945 COLX |
| 1146 |  HAVAH HVH | US$0,01773 | -1,51% | -35,13% | US$8.081.518 | US$96.198,65 | 455.935.917 HVH |
| 1147 |  Mancium MANC | US$0,8087 | -1,38% | -1,26% | US$8.087.359 | US$26.862,21 | 10.000.000 MANC |
| 1148 |  Era Swap ES | US$0,003455 | 0,55% | -10,22% | US$8.064.889 | US$104.405 | 2.334.429.095 ES |
| 1149 |  Venus LTC vLTC | US$1,94 | 0,00% | -1,70% | US$8.054.655 | - | 4.142.378 vLTC |
| 1150 |  beoble BBL | US$0,06924 | -1,32% | -46,29% | US$8.025.102 | US$7.655.714 | 115.909.511 BBL |
Tabel di atas menampilkan halaman 23 dari total 195 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.