Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Syncus SYNC | US$0,01050 | -6,74% | -24,37% | US$35.186.532 | US$1.515.592 | 3.350.281.095 SYNC |
| 702 |  Zano ZANO | US$2,89 | -0,81% | -17,86% | US$35.239.832 | US$73.013,71 | 12.175.335 ZANO |
| 703 |  Venus USDT vUSDT | US$0,02363 | 0,00% | 0,04% | US$35.112.071 | - | 1.486.153.169 vUSDT |
| 704 |  Santos FC Fan Token SANTOS | US$6,35 | 23,03% | -9,26% | US$35.239.338 | US$60.590.119 | 5.546.061 SANTOS |
| 705 |  Paris Saint-Germain Fan Token PSG | US$4,61 | 10,44% | -10,92% | US$35.254.656 | US$30.449.338 | 7.654.057 PSG |
| 706 |  iMe Lab LIME | US$0,07389 | -0,78% | -20,47% | US$34.877.707 | US$3.164.835 | 472.038.858 LIME |
| 707 |  Altura ALU | US$0,04853 | -3,07% | -17,87% | US$34.927.930 | US$9.698.799 | 719.755.021 ALU |
| 708 |  AVINOC AVINOC | US$0,09045 | -4,34% | -16,07% | US$35.206.537 | US$85.719,93 | 389.244.472 AVINOC |
| 709 |  Aurory AURY | US$0,6240 | -4,21% | -17,31% | US$34.310.400 | US$233.337 | 54.988.643 AURY |
| 710 |  Moonchain MXC | US$0,01285 | -3,33% | -32,02% | US$33.939.550 | US$486.136.142 | 2.642.132.371 MXC |
| 711 |  Stronghold Token SHX | US$0,005973 | -1,27% | -15,15% | US$34.607.594 | US$225.260 | 5.793.905.044 SHX |
| 712 |  Keep3rV1 KP3R | US$80,44 | -0,46% | -20,39% | US$34.201.154 | US$5.985.026 | 425.178 KP3R |
| 713 |  NFT Worlds WRLD | US$0,04789 | -6,34% | -35,07% | US$34.104.841 | US$49.880,26 | 712.090.665 WRLD |
| 714 |  ASD ASD | US$0,05130 | -2,26% | -27,67% | US$33.887.898 | US$2.505.652 | 660.615.274 ASD |
| 715 |  Smart Layer Network SLN | US$2,08 | -3,49% | -36,83% | US$34.048.863 | US$1.963.766 | 16.375.777 SLN |
| 716 |  AhaToken AHT | US$0,007513 | -2,05% | -21,57% | US$33.824.937 | US$2.408.350 | 4.502.217.832 AHT |
| 717 |  StaFi FIS | US$0,5574 | 4,06% | -24,61% | US$33.698.091 | US$4.720.744 | 60.452.000 FIS |
| 718 |  ALTAVA TAVA | US$0,06499 | -0,26% | -30,37% | US$33.068.121 | US$2.239.668 | 508.811.996 TAVA |
| 719 |  AVA AVA | US$0,6446 | 3,88% | -25,45% | US$33.186.628 | US$1.516.751 | 51.487.051 AVA |
| 720 |  Decubate DCB | US$0,09697 | -5,25% | -24,01% | US$32.986.734 | US$1.377.174 | 340.189.209 DCB |
| 721 |  Cetus Protocol CETUS | US$0,1172 | 0,48% | -26,37% | US$32.823.721 | US$8.796.480 | 280.000.000 CETUS |
| 722 |  Velas VLX | US$0,01271 | -8,51% | -21,61% | US$32.787.020 | US$1.146.017 | 2.579.965.729 VLX |
| 723 |  Aura Finance AURA | US$0,6331 | 4,32% | -14,96% | US$32.646.350 | US$193.236 | 51.562.479 AURA |
| 724 |  Only1 LIKE | US$0,1190 | -14,71% | -42,40% | US$32.524.467 | US$2.480.194 | 273.286.650 LIKE |
| 725 |  Shapeshift FOX Token FOX | US$0,08579 | -6,49% | -10,10% | US$32.354.375 | US$1.617.665 | 377.154.162 FOX |
| 726 |  FC Barcelona Fan Token BAR | US$3,04 | -5,26% | -15,95% | US$32.483.107 | US$12.987.735 | 10.696.231 BAR |
| 727 |  ONBUFF ONIT | US$0,04256 | 4,91% | 4,22% | US$32.773.615 | US$9.564.196 | 770.075.466 ONIT |
| 728 |  RocketX exchange RVF | US$0,3435 | -1,38% | -19,79% | US$32.186.949 | US$94.866,18 | 93.691.309 RVF |
| 729 |  UniLend UFT | US$0,4115 | 6,45% | -23,73% | US$32.201.356 | US$2.868.098 | 78.250.222 UFT |
| 730 |  Pitbull PIT | US$0,000000000801 | 1,45% | -16,45% | US$32.208.663 | US$536.096 | 40.192.158.063.660.000 PIT |
| 731 |  Across Protocol ACX | US$0,2324 | -4,10% | -22,02% | US$32.083.961 | US$724.934 | 138.063.734 ACX |
| 732 |  Student Coin STC | US$0,006009 | 0,09% | 0,28% | US$31.982.917 | US$20.361,58 | 5.322.747.502 STC |
| 733 |  Crypto Asset Governance Alliance CAGA | US$0,0005204 | -0,78% | -3,98% | US$32.000.722 | US$1.911.646 | 61.492.072.802 CAGA |
| 734 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$62,11 | -0,42% | -23,28% | US$31.923.695 | US$24.464,04 | 513.997 QUICK |
| 735 |  Tranchess CHESS | US$0,2020 | 5,85% | -25,03% | US$31.665.809 | US$3.021.148 | 156.734.219 CHESS |
| 736 |  OctaSpace OCTA | US$1,18 | 2,41% | -15,18% | US$31.588.462 | US$286.494 | 26.679.334 OCTA |
| 737 |  ZKFair ZKF | US$0,003145 | 6,40% | -42,13% | US$31.452.154 | US$10.299.493 | 10.000.000.000 ZKF |
| 738 |  Openfabric AI OFN | US$0,5129 | 45,72% | 15,91% | US$31.457.913 | US$3.413.321 | 61.336.459 OFN |
| 739 |  Open Custody Protocol OPEN | US$0,04394 | -2,10% | -30,10% | US$30.906.095 | US$1.214.047 | 703.364.450 OPEN |
| 740 |  Graphlinq Chain GLQ | US$0,09210 | -1,22% | -29,34% | US$31.314.294 | US$2.009.332 | 339.999.895 GLQ |
| 741 |  Abelian ABEL | US$0,4402 | -1,07% | 2,19% | US$30.770.168 | US$159.625 | 69.892.864 ABEL |
| 742 |  XPR Network XPR | US$0,001199 | 2,55% | -27,67% | US$30.531.609 | US$1.085.742 | 25.458.692.531 XPR |
| 743 |  PointPay PXP | US$0,1006 | -1,08% | 0,74% | US$30.438.652 | - | 302.501.090 PXP |
| 744 |  Nine Chronicles WNCG | US$0,09261 | -0,63% | -19,65% | US$31.796.566 | US$2.481.591 | 343.331.756 WNCG |
| 745 |  Katana Inu KATA | US$0,001417 | 0,63% | -25,61% | US$30.498.500 | US$886.958 | 21.526.767.077 KATA |
| 746 |  Blocksquare Token BST | US$0,6458 | -4,94% | -18,28% | US$29.997.183 | US$1.017.269 | 46.450.413 BST |
| 747 |  Nuco.cloud NCDT | US$0,9301 | -6,28% | -19,85% | US$29.791.440 | US$397.066 | 32.030.898 NCDT |
| 748 |  Unifi Protocol DAO UNFI | US$3,44 | 2,24% | -37,78% | US$29.659.371 | US$10.829.382 | 8.629.041 UNFI |
| 749 |  CENNZnet CENNZ | US$0,02452 | 3,29% | -22,99% | US$29.427.995 | US$58.513,31 | 1.200.000.000 CENNZ |
| 750 |  Connex CONX | US$25,49 | 0,50% | -7,81% | US$29.318.829 | US$160.266 | 1.150.000 CONX |
Tabel di atas menampilkan halaman 15 dari total 195 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.