Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Harvest Finance FARM | US$74,81 | -2,18% | -1,21% | US$51.245.425 | US$22.423.008 | 684.990 FARM |
| 602 |  ThunderCore TT | US$0,004776 | -1,68% | -17,00% | US$50.936.797 | US$2.324.379 | 10.665.006.877 TT |
| 603 |  Neom NEOM | US$23,88 | 0,00% | -0,16% | US$51.097.596 | - | 2.139.819 NEOM |
| 604 |  Games for a Living GFAL | US$0,02459 | -3,92% | -29,23% | US$50.645.886 | US$2.082.741 | 2.059.277.848 GFAL |
| 605 |  Strike STRK | US$10,62 | -0,65% | -18,71% | US$50.749.084 | US$4.733.125 | 4.778.123 STRK |
| 606 |  Steem Dollars SBD | US$3,86 | -2,04% | -16,16% | US$50.812.544 | US$8.771.083 | 13.173.415 SBD |
| 607 |  Decimal DEL | US$0,006125 | 6,09% | 45,85% | US$50.494.526 | US$105.779 | 8.244.220.218 DEL |
| 608 |  Measurable Data Token MDT | US$0,07412 | 3,29% | -31,27% | US$50.117.556 | US$7.240.311 | 676.157.013 MDT |
| 609 |  Solchat CHAT | US$6,18 | 3,55% | -12,76% | US$49.735.943 | US$4.482.621 | 8.043.460 CHAT |
| 610 |  Shrapnel SHRAP | US$0,2062 | 7,94% | -19,40% | US$49.671.391 | US$2.301.282 | 240.900.741 SHRAP |
| 611 |  smARTOFGIVING AOG | US$0,6712 | 0,01% | 0,22% | US$49.523.771 | - | 73.780.484 AOG |
| 612 |  Clore.ai CLORE | US$0,1959 | -5,50% | -19,05% | US$48.874.130 | US$4.355.491 | 249.491.637 CLORE |
| 613 |  Groestlcoin GRS | US$0,5437 | -0,42% | -18,47% | US$46.142.667 | US$2.075.231 | 84.864.744 GRS |
| 614 |  FirmaChain FCT | US$0,05789 | -1,99% | -17,06% | US$48.704.782 | US$1.542.932 | 841.298.612 FCT |
| 615 |  Bitcoin Dominica BTCD | US$47,04 | 0,00% | -0,30% | US$48.507.560 | - | 1.031.300 BTCD |
| 616 |  Niza Global NIZA | US$0,008543 | -7,38% | -18,51% | US$48.356.800 | US$6.418.882 | 5.660.599.954 NIZA |
| 617 |  Opulous OPUL | US$0,1705 | -1,61% | -29,96% | US$48.365.773 | US$1.134.400 | 283.693.726 OPUL |
| 618 |  Kwenta KWENTA | US$111,93 | -4,82% | -15,21% | US$48.331.273 | US$180.616 | 431.809 KWENTA |
| 619 |  sUSD SUSD | US$0,9954 | -0,18% | -0,33% | US$48.116.778 | US$5.435.920 | 48.338.384 SUSD |
| 620 |  PlayDapp PDA | US$0,08481 | 3,90% | -33,24% | US$48.266.758 | US$12.377.242 | 569.084.159 PDA |
| 621 |  Sologenic SOLO | US$0,1190 | -1,61% | -15,59% | US$47.611.959 | US$1.592.233 | 399.947.699 SOLO |
| 622 |  Concordium CCD | US$0,005087 | -0,13% | -7,61% | US$47.426.097 | US$1.059.657 | 9.323.264.748 CCD |
| 623 |  Morpheus.Network MNW | US$0,9971 | -0,68% | -4,12% | US$47.042.099 | US$163.639 | 47.180.014 MNW |
| 624 |  Reserve RSV | US$1,63 | -0,29% | -7,33% | US$47.014.437 | - | 28.850.667 RSV |
| 625 |  IDEX IDEX | US$0,05836 | -0,49% | -33,15% | US$47.125.428 | US$15.131.272 | 807.488.993 IDEX |
| 626 |  xMoney UTK | US$0,09348 | 4,71% | -24,23% | US$46.739.081 | US$2.729.370 | 500.000.000 UTK |
| 627 |  COMBO COMBO | US$0,6603 | 1,25% | -33,25% | US$46.919.006 | US$4.712.314 | 71.051.748 COMBO |
| 628 |  Whiteheart WHITE | US$5.253,89 | -0,31% | 0,29% | US$46.696.536 | US$881,61 | 8.888 WHITE |
| 629 |  Linear Finance LINA | US$0,007615 | 2,90% | -43,56% | US$46.453.916 | US$11.669.884 | 6.100.424.835 LINA |
| 630 |  RichQUACK.com QUACK | US$0,000000001090 | 3,09% | -11,72% | US$48.040.426 | US$1.037.750 | 44.085.961.274.152.296 QUACK |
| 631 |  Reef REEF | US$0,002014 | 0,44% | -36,86% | US$45.966.384 | US$18.655.290 | 22.821.409.581 REEF |
| 632 |  Dego Finance DEGO | US$2,18 | 4,27% | -27,86% | US$45.873.304 | US$3.139.820 | 20.997.213 DEGO |
| 633 |  Dero DERO | US$3,19 | -5,14% | -13,47% | US$45.627.077 | US$10.666,01 | 14.312.916 DERO |
| 634 |  Statter Network STT | US$0,9044 | -5,86% | -24,76% | US$45.529.802 | US$9.726.275 | 50.344.589 STT |
| 635 |  Coreum COREUM | US$0,1188 | -0,11% | -14,16% | US$45.717.231 | US$1.566.733 | 384.792.048 COREUM |
| 636 |  IRISnet IRIS | US$0,02814 | 2,08% | -27,02% | US$45.322.794 | US$1.577.590 | 1.610.580.623 IRIS |
| 637 |  APX APX | US$0,1010 | 1,27% | -12,93% | US$45.244.409 | US$2.939.017 | 447.931.101 APX |
| 638 |  PAID Network PAID | US$0,1565 | -10,60% | -19,72% | US$45.205.354 | US$672.545 | 288.903.800 PAID |
| 639 |  EURC EURC | US$1,06 | 0,11% | -2,26% | US$45.023.524 | US$3.046.697 | 42.488.277 EURC |
| 640 |  CEEK VR CEEK | US$0,05602 | 1,84% | -24,33% | US$45.139.733 | US$2.826.687 | 805.717.779 CEEK |
| 641 |  RAMP RAMP | US$0,09374 | -3,54% | -31,55% | US$44.790.976 | US$1.757,08 | 477.838.740 RAMP |
| 642 |  Vertex Protocol VRTX | US$0,2009 | -5,67% | -24,01% | US$44.763.344 | US$4.229.138 | 222.835.990 VRTX |
| 643 |  Assemble Protocol ASM | US$0,02975 | -1,14% | -10,71% | US$43.732.401 | US$1.628.087 | 1.469.999.910 ASM |
| 644 |  Ponke PONKE | US$0,1020 | -4,06% | 63,36% | US$43.824.782 | US$8.628.194 | 429.777.374 PONKE |
| 645 |  Taraxa TARA | US$0,01116 | 7,45% | 17,88% | US$43.516.990 | US$1.026.356 | 3.898.456.359 TARA |
| 646 |  PLANET PLANET | US$0,00005094 | 2,37% | -34,61% | US$43.369.117 | US$2.449.440 | 851.450.035.658 PLANET |
| 647 |  League of Kingdoms Arena LOKA | US$0,2595 | 0,85% | -30,39% | US$43.142.503 | US$4.239.025 | 166.251.242 LOKA |
| 648 |  Cratos CRTS | US$0,0008649 | -1,60% | -36,30% | US$42.638.831 | US$2.499.237 | 49.299.676.745 CRTS |
| 649 |  Doge Killer LEASH | US$401,74 | -1,70% | -21,05% | US$42.726.225 | US$4.321.213 | 106.354 LEASH |
| 650 |  Green Satoshi Token (SOL) GST | US$0,03520 | 8,71% | -14,04% | US$42.525.564 | US$3.219.646 | 1.208.281.651 GST |
Tabel di atas menampilkan halaman 13 dari total 195 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.