Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Rocket Pool RPL | US$20,76 | 1,84% | -26,42% | US$421.329.997 | US$5.304.441 | 20.292.985 RPL |
| 152 |  Zilliqa ZIL | US$0,02423 | -0,12% | -26,57% | US$420.996.536 | US$32.577.843 | 17.372.203.179 ZIL |
| 153 |  Trust Wallet Token TWT | US$1,00 | -0,16% | -18,42% | US$417.760.852 | US$16.085.585 | 416.649.900 TWT |
| 154 |  Galxe GAL | US$3,98 | -1,40% | -10,24% | US$418.630.028 | US$26.288.482 | 105.305.665 GAL |
| 155 |  Ethereum Name Service ENS | US$13,45 | -0,75% | -33,68% | US$419.473.257 | US$30.658.891 | 31.179.102 ENS |
| 156 |  0x Protocol ZRX | US$0,4932 | 2,19% | -27,62% | US$417.953.564 | US$30.596.211 | 847.496.055 ZRX |
| 157 |  Celo CELO | US$0,7788 | 0,63% | -27,91% | US$415.738.778 | US$28.749.427 | 533.817.831 CELO |
| 158 |  Ravencoin RVN | US$0,03001 | 1,82% | -27,05% | US$412.341.894 | US$55.984.123 | 13.740.076.827 RVN |
| 159 |  aelf ELF | US$0,5649 | 1,60% | -9,62% | US$410.315.059 | US$7.198.545 | 726.390.239 ELF |
| 160 |  Siacoin SC | US$0,007105 | -0,12% | -24,04% | US$404.843.452 | US$20.601.527 | 56.980.405.757 SC |
| 161 |  EthereumPoW ETHW | US$3,73 | -0,81% | -28,06% | US$402.522.166 | US$28.304.302 | 107.818.999 ETHW |
| 162 |  Raydium RAY | US$1,49 | -1,49% | -23,90% | US$392.594.744 | US$27.327.871 | 262.697.803 RAY |
| 163 |  Frax Share FXS | US$4,95 | 0,58% | -27,03% | US$390.914.752 | US$24.523.638 | 78.939.547 FXS |
| 164 |  Holo HOT | US$0,002238 | 1,88% | -27,53% | US$387.687.326 | US$16.200.901 | 173.194.038.783 HOT |
| 165 |  ssv.network SSV | US$38,32 | -0,38% | -21,20% | US$383.211.033 | US$27.969.962 | 10.000.000 SSV |
| 166 |  Livepeer LPT | US$12,03 | 0,65% | -25,56% | US$382.346.793 | US$31.670.388 | 31.787.215 LPT |
| 167 |  Polymesh POLYX | US$0,4662 | -3,31% | -15,56% | US$392.783.620 | US$93.205.773 | 842.487.721 POLYX |
| 168 |  OriginTrail TRAC | US$0,9294 | -0,73% | -19,63% | US$376.734.061 | US$3.919.706 | 405.356.579 TRAC |
| 169 |  Casper CSPR | US$0,03076 | -1,50% | -14,93% | US$367.328.734 | US$9.836.603 | 11.942.677.012 CSPR |
| 170 |  Biconomy BICO | US$0,5044 | 0,30% | -34,00% | US$363.993.250 | US$15.077.417 | 721.582.163 BICO |
| 171 |  Golem GLM | US$0,3633 | -0,36% | -33,51% | US$363.343.169 | US$13.777.320 | 1.000.000.000 GLM |
| 172 |  Basic Attention Token BAT | US$0,2434 | -1,88% | -23,66% | US$362.786.554 | US$30.395.147 | 1.490.413.701 BAT |
| 173 |  Saga SAGA | US$4,03 | 0,94% | -38,37% | US$362.454.883 | US$210.158.880 | 90.000.000 SAGA |
| 174 |  SPACE ID ID | US$0,6984 | -2,76% | -23,53% | US$360.016.776 | US$51.313.182 | 515.500.876 ID |
| 175 |  Aragon ANT | US$8,32 | -12,30% | -6,71% | US$359.057.459 | US$9.198.832 | 43.179.657 ANT |
| 176 |  Gas GAS | US$5,21 | -3,27% | -19,00% | US$351.794.620 | US$23.942.530 | 67.553.229 GAS |
| 177 |  Illuvium ILV | US$93,41 | -3,42% | -25,34% | US$351.904.285 | US$16.496.340 | 3.767.377 ILV |
| 178 |  SafePal SFP | US$0,7528 | -4,54% | -13,99% | US$348.160.504 | US$16.087.289 | 462.500.000 SFP |
| 179 |  Zcash ZEC | US$21,42 | 0,86% | -22,48% | US$349.743.344 | US$50.442.415 | 16.328.269 ZEC |
| 180 |  Centrifuge CFG | US$0,7067 | -1,96% | -15,84% | US$347.046.222 | US$1.606.276 | 491.079.176 CFG |
| 181 |  Loopring LRC | US$0,2522 | 0,24% | -25,86% | US$344.676.418 | US$18.915.520 | 1.366.804.998 LRC |
| 182 |  Amp AMP | US$0,007930 | 17,65% | -12,59% | US$334.877.411 | US$62.727.662 | 42.227.702.186 AMP |
| 183 |  Dash DASH | US$28,21 | -0,87% | -23,79% | US$331.580.704 | US$51.137.451 | 11.753.771 DASH |
| 184 |  Decred DCR | US$20,35 | 4,13% | -20,08% | US$325.426.549 | US$2.482.320 | 15.995.234 DCR |
| 185 |  Arkham ARKM | US$1,58 | 1,62% | -21,28% | US$323.641.861 | US$74.699.015 | 204.600.000 ARKM |
| 186 |  Metis METIS | US$58,15 | 1,71% | -36,04% | US$322.794.577 | US$23.813.869 | 5.551.334 METIS |
| 187 |  NEM XEM | US$0,03589 | -0,68% | -25,73% | US$323.028.541 | US$8.505.759 | 8.999.999.999 XEM |
| 188 |  Threshold T | US$0,03316 | -1,10% | -33,58% | US$319.960.561 | US$17.943.412 | 9.647.764.144 T |
| 189 |  Mask Network MASK | US$3,32 | 0,76% | -31,56% | US$319.245.083 | US$62.834.935 | 96.025.000 MASK |
| 190 |  ZetaChain ZETA | US$1,25 | 2,56% | -29,70% | US$319.692.492 | US$68.328.543 | 255.806.250 ZETA |
| 191 |  Pixels PIXEL | US$0,4077 | -1,11% | -34,80% | US$314.332.934 | US$69.556.809 | 771.041.667 PIXEL |
| 192 |  Flux FLUX | US$0,9081 | 2,54% | -16,46% | US$313.574.363 | US$10.843.993 | 345.316.237 FLUX |
| 193 |  Memecoin MEME | US$0,02646 | 2,04% | -27,13% | US$313.157.208 | US$58.521.584 | 11.833.987.846 MEME |
| 194 |  Yield Guild Games YGG | US$0,8558 | 3,89% | -33,93% | US$309.481.703 | US$150.172.744 | 361.641.720 YGG |
| 195 |  Jito JTO | US$2,63 | -1,36% | -31,39% | US$308.574.336 | US$72.687.204 | 117.197.247 JTO |
| 196 |  Chia XCH | US$29,83 | -0,58% | -17,95% | US$306.564.051 | US$7.045.732 | 10.278.020 XCH |
| 197 |  JUST JST | US$0,03308 | -3,27% | -13,89% | US$294.497.112 | US$39.874.734 | 8.902.080.000 JST |
| 198 |  Reserve Rights RSR | US$0,005798 | 0,23% | -37,36% | US$293.388.478 | US$21.698.447 | 50.600.000.000 RSR |
| 199 |  Ontology ONT | US$0,3253 | 1,83% | -4,08% | US$284.681.147 | US$116.441.878 | 875.249.524 ONT |
| 200 |  Harmony ONE | US$0,01988 | -0,57% | -28,34% | US$276.392.662 | US$12.998.058 | 13.903.252.020 ONE |
Tabel di atas menampilkan halaman 4 dari total 195 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.