Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Fantom FTM | US$0,6943 | 7,41% | -31,83% | US$1.946.616.548 | US$232.647.345 | 2.803.634.836 FTM |
| 52 |  Lido DAO LDO | US$2,00 | -2,13% | -25,25% | US$1.786.651.288 | US$70.634.430 | 891.732.060 LDO |
| 53 |  Fetch.ai FET | US$2,11 | 2,81% | -18,49% | US$1.789.846.824 | US$293.220.406 | 848.485.180 FET |
| 54 |  THORChain RUNE | US$5,09 | -1,57% | -30,78% | US$1.702.186.725 | US$366.052.967 | 334.131.348 RUNE |
| 55 |  Bitget Token BGB | US$1,18 | 2,29% | -7,65% | US$1.657.227.385 | US$76.769.515 | 1.400.000.000 BGB |
| 56 |  Arweave AR | US$24,54 | -4,82% | -23,06% | US$1.606.300.128 | US$84.761.615 | 65.454.185 AR |
| 57 |  Sui SUI | US$1,22 | 4,53% | -22,26% | US$1.586.748.982 | US$315.628.464 | 1.295.901.469 SUI |
| 58 |  Beam BEAM | US$0,02720 | 1,60% | -8,61% | US$1.438.272.382 | US$48.669.509 | 52.869.631.888 BEAM |
| 59 |  Pendle PENDLE | US$5,95 | -8,24% | -8,86% | US$1.423.465.304 | US$160.810.084 | 239.185.588 PENDLE |
| 60 |  Algorand ALGO | US$0,1743 | 2,34% | -24,80% | US$1.417.183.039 | US$83.995.189 | 8.130.182.186 ALGO |
| 61 |  Neo NEO | US$19,33 | -5,06% | 2,67% | US$1.363.351.278 | US$373.175.974 | 70.538.831 NEO |
| 62 |  Ethena ENA | US$0,9820 | -6,94% | -20,56% | US$1.399.402.395 | US$743.552.910 | 1.425.000.000 ENA |
| 63 |  Sei SEI | US$0,4869 | -1,80% | -28,90% | US$1.363.317.214 | US$127.631.472 | 2.800.000.000 SEI |
| 64 |  FLOKI FLOKI | US$0,0001419 | -0,64% | -28,51% | US$1.357.899.872 | US$192.709.387 | 9.568.415.962.479 FLOKI |
| 65 |  Bitcoin SV BSV | US$67,33 | 0,93% | -28,84% | US$1.325.652.658 | US$62.662.488 | 19.688.878 BSV |
| 66 |  Flow FLOW | US$0,8805 | 0,23% | -29,42% | US$1.321.236.192 | US$65.679.449 | 1.500.475.342 FLOW |
| 67 |  Jupiter JUP | US$0,9709 | -3,24% | -27,05% | US$1.310.717.009 | US$223.722.369 | 1.350.000.000 JUP |
| 68 |  Aave AAVE | US$86,84 | 2,26% | -31,10% | US$1.285.434.692 | US$101.605.864 | 14.802.507 AAVE |
| 69 |  Gala GALA | US$0,04169 | 1,28% | -31,44% | US$1.278.761.496 | US$180.794.196 | 30.672.417.802 GALA |
| 70 |  Quant QNT | US$103,42 | -0,15% | -11,15% | US$1.248.605.860 | US$24.037.788 | 12.072.738 QNT |
| 71 |  BitTorrent (New) BTT | US$0,000001272 | -1,03% | -14,46% | US$1.231.885.737 | US$38.780.999 | 968.246.428.571.000 BTT |
| 72 |  Flare FLR | US$0,03154 | -2,39% | -20,60% | US$1.216.739.419 | US$16.933.694 | 38.581.126.631 FLR |
| 73 |  Ondo ONDO | US$0,8264 | -4,21% | 8,85% | US$1.148.551.521 | US$428.061.906 | 1.389.759.838 ONDO |
| 74 |  Wormhole W | US$0,6119 | -6,73% | -27,64% | US$1.101.370.540 | US$158.485.065 | 1.800.000.000 W |
| 75 |  SingularityNET AGIX | US$0,8537 | 2,14% | -18,59% | US$1.094.521.644 | US$146.441.372 | 1.282.094.972 AGIX |
| 76 |  MultiversX EGLD | US$40,36 | 1,38% | -24,86% | US$1.082.646.903 | US$27.792.789 | 26.825.704 EGLD |
| 77 |  eCash XEC | US$0,00005229 | -2,23% | -28,25% | US$1.029.611.762 | US$33.886.861 | 19.688.576.548.092 XEC |
| 78 |  Axie Infinity AXS | US$7,03 | 1,60% | -29,09% | US$1.006.496.965 | US$62.053.816 | 143.258.746 AXS |
| 79 |  Ronin RON | US$3,21 | -1,62% | -15,20% | US$1.005.548.700 | US$27.555.075 | 313.448.639 RON |
| 80 |  dYdX (Native) DYDX | US$2,13 | 1,91% | -30,22% | US$989.675.902 | US$13.886.354 | 464.677.529 DYDX |
| 81 |  The Sandbox SAND | US$0,4359 | 1,29% | -29,84% | US$981.580.220 | US$113.724.761 | 2.251.731.926 SAND |
| 82 |  Tezos XTZ | US$1,00 | 0,36% | -20,89% | US$980.348.458 | US$46.771.926 | 978.269.674 XTZ |
| 83 |  Nervos Network CKB | US$0,02234 | -4,85% | -29,29% | US$982.282.116 | US$102.298.105 | 43.972.633.665 CKB |
| 84 |  Bonk BONK | US$0,00001467 | 0,11% | -33,99% | US$956.494.322 | US$130.431.255 | 65.191.332.386.576 BONK |
| 85 |  Worldcoin WLD | US$5,09 | 6,34% | -23,60% | US$958.640.399 | US$367.439.008 | 188.388.049 WLD |
| 86 |  Chiliz CHZ | US$0,1077 | 5,34% | -26,90% | US$956.885.691 | US$85.437.798 | 8.888.289.967 CHZ |
| 87 |  Synthetix SNX | US$2,89 | -1,96% | -27,85% | US$945.633.450 | US$41.459.032 | 327.769.196 SNX |
| 88 |  Akash Network AKT | US$3,99 | 11,42% | -2,94% | US$932.302.687 | US$9.942.918 | 233.747.762 AKT |
| 89 |  Conflux CFX | US$0,2371 | -3,28% | -28,78% | US$934.226.338 | US$75.567.256 | 3.940.731.217 CFX |
| 90 |  Starknet STRK | US$1,27 | -5,34% | -32,17% | US$927.390.232 | US$157.246.016 | 728.000.000 STRK |
| 91 |  ORDI ORDI | US$43,00 | -2,16% | -36,90% | US$903.014.687 | US$295.284.559 | 21.000.000 ORDI |
| 92 |  JasmyCoin JASMY | US$0,01811 | 1,34% | -12,42% | US$892.624.237 | US$123.790.949 | 49.299.999.677 JASMY |
| 93 |  Pyth Network PYTH | US$0,5835 | 0,60% | -25,51% | US$875.180.575 | US$71.472.190 | 1.499.989.008 PYTH |
| 94 |  Gnosis GNO | US$333,29 | 0,68% | -8,30% | US$863.083.640 | US$17.661.331 | 2.589.588 GNO |
| 95 |  Mina MINA | US$0,7774 | 2,77% | -26,46% | US$845.361.076 | US$33.095.243 | 1.087.363.130 MINA |
| 96 |  EOS EOS | US$0,7488 | -0,80% | -29,86% | US$841.050.453 | US$145.928.592 | 1.123.207.573 EOS |
| 97 |  Decentraland MANA | US$0,4338 | 2,40% | -29,14% | US$827.783.967 | US$72.406.310 | 1.908.319.865 MANA |
| 98 |  KuCoin Token KCS | US$8,29 | -2,04% | -20,78% | US$797.274.995 | US$2.347.286 | 96.132.689 KCS |
| 99 |  AIOZ Network AIOZ | US$0,6800 | -1,65% | -15,64% | US$739.208.715 | US$12.201.706 | 1.087.071.219 AIOZ |
| 100 |  ApeCoin APE | US$1,20 | 1,33% | -28,83% | US$725.694.011 | US$60.042.334 | 604.895.833 APE |
Tabel di atas menampilkan halaman 2 dari total 195 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.