Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7752 |  NewYorkCoin NYC | US$0,0006373 | 0,48% | 28,00% | - | US$23,54 | - |
| 7753 |  ArcadeNetwork ARC | US$0,0001078 | -7,45% | -16,14% | - | US$23,26 | - |
| 7754 |  Moby Dick V2 MOBY | US$0,0002628 | -0,06% | 0,32% | - | US$23,23 | - |
| 7755 |  Safe Energy EnergyX | US$0,000000001106 | -8,03% | 118,77% | - | US$23,21 | - |
| 7756 |  H2O Securities H2ON | US$0,02012 | -1,39% | -1,49% | - | US$23,15 | - |
| 7757 |  Sell Token SELLC | US$0,001763 | -0,97% | -7,14% | - | US$23,11 | - |
| 7758 |  Dinowars DINW | US$0,05984 | -0,93% | -1,29% | - | US$22,74 | - |
| 7759 |  SOLCash SOLCASH | US$0,00007690 | -2,53% | -1,41% | - | US$22,73 | - |
| 7760 |  Metakings MTK | US$0,0001423 | 9,37% | -5,86% | - | US$22,72 | - |
| 7761 |  PUDEL PD | US$0,0000004417 | 20,17% | -66,82% | - | US$22,72 | - |
| 7762 |  GIANT GTAN | US$0,000000000113 | -2,06% | -25,02% | - | US$22,60 | - |
| 7763 |  SafeGrok SAFEGROK | US$0,000000000000 | -5,48% | -6,87% | - | US$22,50 | - |
| 7764 |  BOLICAI BOAI | US$0,00007512 | 0,50% | -25,27% | - | US$22,45 | - |
| 7765 |  Baby Mickey BMICKEY | US$0,000000000000 | -5,90% | 2,32% | - | US$22,32 | - |
| 7766 |  Predictcoin PRED | US$0,1574 | -1,34% | -26,44% | - | US$22,28 | - |
| 7767 |  SWEETS SWTS | US$0,000000000800 | -3,29% | -23,93% | - | US$22,27 | - |
| 7768 |  MarsColony CLNY | US$0,00005704 | -21,03% | -32,74% | - | US$22,04 | - |
| 7769 |  RunBlox RUX | US$0,0006646 | -1,97% | -9,55% | - | US$22,03 | - |
| 7770 |  Bull Token BULL | US$0,000000000059 | -13,37% | -13,62% | - | US$22,00 | - |
| 7771 |  GM Holding GM | US$0,00007393 | 0,02% | 17,21% | - | US$21,94 | - |
| 7772 |  Ramestta RAMA | US$0,1981 | -6,15% | 3,74% | - | US$21,92 | - |
| 7773 |  Enrex ENRX | US$0,00003143 | -0,38% | -9,44% | - | US$21,68 | - |
| 7774 |  Dream DREAM | US$0,1543 | -4,46% | -2,25% | - | US$21,65 | - |
| 7775 |  Unobtanium UNO | US$3,52 | 0,49% | -7,83% | - | US$21,61 | - |
| 7776 |  Capverse CAP | US$0,02983 | 12,08% | -23,79% | - | US$21,60 | - |
| 7777 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000078 | -3,03% | -11,86% | - | US$21,45 | - |
| 7778 |  Dancing Lizard Coin LIZD | US$0,000000000014 | -1,71% | -15,10% | - | US$21,41 | - |
| 7779 |  1NFT 1NFT | US$0,000000000018 | -8,70% | -22,97% | - | US$21,39 | - |
| 7780 |  TERA TERA | US$0,0008287 | 0,49% | -7,84% | - | US$21,30 | - |
| 7781 |  GlitzKoin GTN | US$0,05002 | 0,02% | -62,91% | - | US$21,30 | - |
| 7782 |  Milk MILK | US$0,00001864 | -1,83% | -3,51% | - | US$21,26 | - |
| 7783 |  Hamster Coin $HAMSTR | US$0,000000000051 | -3,57% | -18,44% | - | US$21,18 | - |
| 7784 |  Assent Protocol ASNT | US$0,0001031 | 5,03% | -26,72% | - | US$21,17 | - |
| 7785 |  Pepe The Frog PEPEBNB | US$0,00000007763 | -2,78% | -13,25% | - | US$21,06 | - |
| 7786 |  Elon Mars X $EMX | US$0,0000006818 | 2,12% | -16,30% | - | US$21,01 | - |
| 7787 |  OPX Finance OPX | US$0,1062 | -0,33% | -0,24% | - | US$21,00 | - |
| 7788 |  Perpetual Motion Machine PMM | US$0,0008479 | -0,67% | -30,43% | - | US$20,95 | - |
| 7789 |  Koyo KOY | US$0,001150 | -9,22% | -20,23% | - | US$20,81 | - |
| 7790 |  Flux Protocol FLUX | US$0,01130 | 1,15% | -0,13% | - | US$20,66 | - |
| 7791 |  MiniPepe Coin MINIPEPE | US$0,000000000045 | -2,78% | 1,22% | - | US$20,57 | - |
| 7792 |  Calo CALO | US$0,002419 | -2,79% | -9,90% | - | US$20,48 | - |
| 7793 |  NCOP NCOP | US$0,0006373 | 0,49% | -7,84% | - | US$20,40 | - |
| 7794 |  Bart Simpson Coin BART | US$0,000000000000 | -2,68% | -21,73% | - | US$20,33 | - |
| 7795 |  Moox Protocol MOOX | US$0,003766 | -2,04% | -2,81% | - | US$20,04 | - |
| 7796 |  doginwotah WATER | US$0,00003202 | -3,01% | -25,37% | - | US$20,01 | - |
| 7797 |  MUSE ENT NFT MSCT | US$0,006082 | 0,02% | -58,30% | - | US$19,98 | - |
| 7798 |  Smart World Union SWU | US$0,0008003 | 0,02% | 0,08% | - | US$19,87 | - |
| 7799 |  Game Fantasy Token GFT | US$0,07216 | 1,85% | -32,64% | - | US$18,78 | - |
| 7800 |  BNBEE BEE | US$0,0002574 | -2,63% | -7,43% | - | US$19,74 | - |
| 7801 |  Exohood EXO | US$0,0009402 | -14,15% | -47,57% | - | US$19,69 | - |
Tabel di atas menampilkan halaman 156 dari total 195 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.