Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8352 |  GroKKy GROKKY | US$0,000000000000 | -3,83% | -9,10% | - | US$0,5300 | - |
| 8353 |  Froge FROGE | US$0,000000000000 | 0,26% | -5,67% | - | US$0,5100 | - |
| 8354 |  Amber Soul Stone AMBER | US$0,0001852 | -1,35% | -22,44% | - | US$0,5000 | - |
| 8355 |  Memecoin MEM | US$0,01632 | -2,43% | -11,59% | - | US$0,5000 | - |
| 8356 |  White Tiger Pixel WHTGRPXL | - | 0,00% | 0,00% | - | US$0,5000 | - |
| 8357 |  2G CARBON COIN 2GCC | US$0,005165 | -5,46% | -17,81% | - | US$0,4900 | - |
| 8358 |  Moon Robots OIL | US$0,0001143 | -2,69% | -25,02% | - | US$0,4900 | - |
| 8359 |  Baby Maga BABYMAGA | US$0,000000000000 | -2,38% | -12,77% | - | US$0,4700 | - |
| 8360 |  Saitama Inu SAITAMA | US$0,00006437 | -7,50% | -7,95% | - | US$0,4700 | - |
| 8361 |  Graphene GFN | US$0,0001210 | -0,24% | -7,84% | - | US$0,4600 | - |
| 8362 |  ArbInu ARBINU | US$0,00003354 | -5,01% | 20,61% | - | US$0,4400 | - |
| 8363 |  The Crypto You MILK | US$0,0000009102 | -0,01% | 0,15% | - | US$0,4300 | - |
| 8364 |  Uniform Fiscal Object UFO | US$0,00006373 | -16,84% | -40,09% | - | US$0,4200 | - |
| 8365 |  SnowCrash Token NORA | US$0,001269 | -2,11% | -7,86% | - | US$0,4100 | - |
| 8366 |  SolanaApe SAPE | US$0,00002061 | 4,23% | -22,96% | - | US$0,4100 | - |
| 8367 |  Web3 Game WEB3 | US$0,000000001564 | -7,00% | -14,68% | - | US$0,4000 | - |
| 8368 |  Hummingbird Finance (Old) HMNG | US$0,000000000001 | -4,79% | -7,47% | - | US$0,4000 | - |
| 8369 |  Krogan KRO | US$0,0004936 | 0,00% | -3,77% | - | US$0,4000 | - |
| 8370 |  GPT AI AI | US$0,00003326 | -38,47% | -10,90% | - | US$0,4000 | - |
| 8371 |  Geist Finance GEIST | US$0,0001914 | 4,75% | -33,54% | - | US$0,3900 | - |
| 8372 |  Grok Moon GROKMOON | US$0,000000000000 | -5,09% | -6,23% | - | US$0,3900 | - |
| 8373 |  PayRue (Propel) PROPEL | US$0,000003607 | -4,51% | -33,17% | - | US$0,3800 | - |
| 8374 |  OXM Protocol OXM | US$0,000000000000 | -77,46% | -51,88% | - | US$0,3500 | - |
| 8375 |  Posschain POSS | US$0,0003550 | -4,95% | -27,73% | - | US$0,3400 | - |
| 8376 |  DsunDAO DSUN | US$0,000000000588 | -3,78% | -7,08% | - | US$0,3400 | - |
| 8377 |  Magnate Finance MAG | US$0,00009127 | -3,59% | -9,98% | - | US$0,3400 | - |
| 8378 |  Arionum ARO | US$0,00003084 | -0,58% | -91,51% | - | US$0,3100 | - |
| 8379 |  Treasure Under Sea TUS | US$0,00002020 | -2,85% | -29,65% | - | US$0,3000 | - |
| 8380 |  RUGAME RUG | US$0,00000007004 | 0,02% | 0,09% | - | US$0,2900 | - |
| 8381 |  Trollheim TROLLHEIM | US$0,000000000143 | -5,66% | -6,28% | - | US$0,2900 | - |
| 8382 |  GMBL Computer GMBL | US$0,01367 | 0,06% | 0,82% | - | US$0,2900 | - |
| 8383 |  Klaymore Stakehouse HOUSE | US$0,0006403 | -7,04% | -6,20% | - | US$0,2800 | - |
| 8384 |  Deri Trade DUSD | US$0,000000000001 | 0,65% | -4,58% | - | US$0,2800 | - |
| 8385 |  Traders coin TRDC | US$0,0002553 | -2,51% | -8,78% | - | US$0,2700 | - |
| 8386 |  Royal Gold RGOLD | US$0,007548 | 0,54% | -1,14% | - | US$0,2500 | - |
| 8387 |  Crypto Fight Club FIGHT | US$0,0002637 | -0,10% | -0,84% | - | US$0,2400 | - |
| 8388 |  Vagabond VGO | US$0,002777 | -7,08% | -15,15% | - | US$0,2400 | - |
| 8389 |  Snaps SNPS | US$0,00001117 | -0,28% | -7,46% | - | US$0,2400 | - |
| 8390 |  Substratum SUB | US$0,0002390 | 38,79% | -50,27% | - | US$0,2300 | - |
| 8391 |  NIKPLACE NIK | US$0,3481 | -0,28% | -24,20% | - | US$0,2200 | - |
| 8392 |  Outrace ORE | US$0,0001321 | -5,36% | -29,15% | - | US$0,2200 | - |
| 8393 |  Grape Finance GRAPE | US$0,008917 | 0,22% | -0,12% | - | US$0,2100 | - |
| 8394 |  Jot Art JOT | US$0,00003691 | 0,01% | 21,87% | - | US$0,2100 | - |
| 8395 |  Jade Protocol JADE | US$0,03730 | -2,14% | 32,97% | - | US$0,1900 | - |
| 8396 |  Today's Crypto TCG | US$0,0008309 | -0,91% | -24,62% | - | US$0,1700 | - |
| 8397 |  Epanus EPS | US$0,02103 | 0,45% | -7,80% | - | US$0,1700 | - |
| 8398 |  Fenomy FENOMY | US$0,001148 | -2,45% | -9,23% | - | US$0,1700 | - |
| 8399 |  AquaGoat.Finance AQUAGOAT | US$0,000000000233 | -1,55% | -9,19% | - | US$0,1600 | - |
| 8400 |  Lition LIT | US$0,003854 | -0,54% | -12,05% | - | US$0,1600 | - |
| 8401 |  Firebird Aggregator FBA | US$0,02078 | -2,44% | -53,81% | - | US$0,1500 | - |
Tabel di atas menampilkan halaman 168 dari total 195 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.