Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  SHIBU INU SHIBU | US$0,000000000014 | -3,51% | -22,23% | - | US$140,28 | - |
| 7052 |  Year of the Dragon YOD | US$0,00006005 | -3,24% | -16,51% | - | US$139,86 | - |
| 7053 |  Goatcoin GOAT | US$19,00 | 7,69% | 0,91% | - | US$139,64 | - |
| 7054 |  CryptoBlades Kingdoms KING | US$0,0003251 | -3,54% | -19,56% | - | US$139,59 | - |
| 7055 |  Cheese (V2) CHEESE | US$0,00005193 | -5,71% | -6,91% | - | US$139,44 | - |
| 7056 |  Web3Met W3M | US$0,000003288 | 1,14% | -53,01% | - | US$139,31 | - |
| 7057 |  Hatayspor Token HATAY | US$0,1503 | 7,38% | -14,87% | - | US$138,62 | - |
| 7058 |  BNB VEGETA BNBVEGETA | US$0,000000000000 | -8,65% | -27,74% | - | US$138,41 | - |
| 7059 |  Primate PRIMATE | US$0,007365 | -0,44% | -20,56% | - | US$137,92 | - |
| 7060 |  HOKK Finance HOKK | US$0,0003028 | -0,94% | -17,91% | - | US$137,35 | - |
| 7061 |  TreeDefi SEED | US$0,01895 | -0,14% | -8,15% | - | US$136,43 | - |
| 7062 |  Kalata KALA | US$0,00008999 | -1,96% | -7,13% | - | US$135,86 | - |
| 7063 |  Po.et POE | US$0,00001225 | -35,91% | -56,63% | - | US$135,49 | - |
| 7064 |  BNB SNAKE BNBSNAKE | US$0,000000000000 | 2,87% | 1,80% | - | US$135,75 | - |
| 7065 |  Gafa GAFA | US$0,0002469 | 1,51% | -10,91% | - | US$135,71 | - |
| 7066 |  Hongkong HK | US$0,00004000 | -0,03% | -19,99% | - | US$135,66 | - |
| 7067 |  Agave AGVE | US$46,50 | -2,56% | -12,84% | - | US$135,21 | - |
| 7068 |  Ankr Staked FTM ankrFTM | US$0,7301 | -1,99% | -31,79% | - | US$135,23 | - |
| 7069 |  Marswap MSWAP | US$0,000001322 | -2,46% | -19,59% | - | US$135,09 | - |
| 7070 |  Froggy FROGGY | US$0,0000004153 | -2,72% | -22,94% | - | US$134,84 | - |
| 7071 |  Somdejcoin SOMDEJ | US$0,06021 | 2,19% | -21,71% | - | US$134,53 | - |
| 7072 |  SPIDERMAN BITCOIN SPIDERMAN | US$0,000000000000 | -0,95% | -5,56% | - | US$134,42 | - |
| 7073 |  Liquid Collectibles LICO | US$0,0004405 | -0,48% | -9,99% | - | US$133,98 | - |
| 7074 |  AVATA Network AVAT | US$0,0003179 | -0,07% | -20,87% | - | US$132,48 | - |
| 7075 |  CRAZY LION LION | US$0,000000000000 | -5,96% | -11,11% | - | US$132,32 | - |
| 7076 |  Aptoge APTOGE | US$0,0004907 | 8,77% | -10,78% | - | US$132,30 | - |
| 7077 |  ZOO Crypto World ZOO | US$0,001087 | -1,10% | -15,72% | - | US$132,00 | - |
| 7078 |  Neutrinos NEUTR | US$0,00009858 | -14,69% | -37,52% | - | US$130,93 | - |
| 7079 |  RXCGames RXCG | US$0,002098 | -5,17% | -36,00% | - | US$130,79 | - |
| 7080 |  PEPERA PEPERA | US$0,000000000033 | -1,88% | -15,48% | - | US$130,24 | - |
| 7081 |  ELLERIUM (NEW) ELM | US$0,1568 | 0,31% | -23,89% | - | US$129,61 | - |
| 7082 |  Urfaspor Token URFA | US$0,09884 | -0,20% | -14,20% | - | US$129,53 | - |
| 7083 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$129,04 | - |
| 7084 |  Lendhub LHB | US$0,00007633 | 0,77% | -0,31% | - | US$128,63 | - |
| 7085 |  Deri Trade DUSD | US$0,000000000001 | -6,48% | -13,97% | - | US$128,45 | - |
| 7086 |  Digihealth DGH | US$0,003720 | -8,49% | -9,78% | - | US$127,70 | - |
| 7087 |  BABY DRAGON BABYDRAGON | US$0,000000000000 | -2,67% | -9,59% | - | US$127,58 | - |
| 7088 |  PLCUC PLCUC | US$45,05 | 7,22% | -22,30% | - | US$127,11 | - |
| 7089 |  VizslaSwap VIZSLASWAP | US$0,004788 | -3,00% | -11,08% | - | US$127,01 | - |
| 7090 |  Yoda Coin Swap JEDALS | US$0,002401 | -4,10% | -18,21% | - | US$126,72 | - |
| 7091 |  King Slerf KINGSLERF | US$0,00007778 | -6,97% | -11,67% | - | US$126,59 | - |
| 7092 |  Mine AI MAI | US$0,0005639 | 1,14% | -6,02% | - | US$126,26 | - |
| 7093 |  ELON DOGE ELONDOGE | US$0,000000000000 | 0,72% | -21,92% | - | US$125,35 | - |
| 7094 |  TRUMP2024 TRUMP2024 | US$0,00003039 | 7,97% | -83,79% | - | US$124,19 | - |
| 7095 |  Page PAGE | US$0,003642 | -2,74% | -57,35% | - | US$112,59 | - |
| 7096 |  COIN COIN | US$0,0008012 | -2,58% | -18,40% | - | US$123,69 | - |
| 7097 |  TrumpCoin DTC | US$0,000000008905 | 0,18% | -11,33% | - | US$123,03 | - |
| 7098 |  Erzurumspor Token ERZ | US$0,1339 | -6,34% | -10,82% | - | US$123,00 | - |
| 7099 |  Lotty LOTTY | US$0,0000003300 | 0,19% | -14,41% | - | US$122,39 | - |
| 7100 |  CRAZY FLOKI FLOKI | US$0,000000000000 | -7,93% | -18,22% | - | US$122,06 | - |
Tabel di atas menampilkan halaman 142 dari total 195 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.