Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$61.276,69 | -3,97% | -13,19% | US$1.206.267.308.555 | US$41.915.247.049 | 19.685.581 BTC |
| 2 |  Ethereum ETH | US$2.984,73 | -3,25% | -15,77% | US$358.381.421.583 | US$17.711.869.375 | 120.071.734 ETH |
| 3 |  Tether USDt USDT | US$1,0000 | -0,04% | -0,01% | US$108.731.850.240 | US$71.118.551.643 | 108.732.462.511 USDT |
| 4 |  BNB BNB | US$534,42 | -0,63% | -12,40% | US$79.913.104.932 | US$1.411.927.485 | 149.533.513 BNB |
| 5 |  Solana SOL | US$131,87 | -3,24% | -23,97% | US$58.905.107.360 | US$4.888.546.522 | 446.703.685 SOL |
| 6 |  USDC USDC | US$1,00 | 0,00% | -0,02% | US$32.579.099.932 | US$8.797.320.706 | 32.578.990.328 USDC |
| 7 |  XRP XRP | US$0,4948 | -0,37% | -19,87% | US$27.275.582.843 | US$1.791.966.493 | 55.119.895.152 XRP |
| 8 |  Dogecoin DOGE | US$0,1476 | -5,37% | -26,19% | US$21.244.537.931 | US$1.972.027.907 | 143.928.036.384 DOGE |
| 9 |  Toncoin TON | US$6,08 | -4,06% | -10,16% | US$21.118.245.252 | US$428.261.504 | 3.471.055.032 TON |
| 10 |  Cardano ADA | US$0,4443 | -3,12% | -24,21% | US$15.825.374.175 | US$486.409.083 | 35.619.093.517 ADA |
| 11 |  Shiba Inu SHIB | US$0,00002208 | -2,49% | -21,29% | US$13.010.248.171 | US$592.144.678 | 589.289.410.812.691 SHIB |
| 12 |  Avalanche AVAX | US$33,55 | -3,51% | -29,10% | US$12.678.283.166 | US$603.455.739 | 377.934.570 AVAX |
| 13 |  TRON TRX | US$0,1097 | -1,87% | -7,94% | US$9.614.987.002 | US$372.091.717 | 87.618.773.972 TRX |
| 14 |  Polkadot DOT | US$6,58 | -1,80% | -21,85% | US$9.441.856.173 | US$202.508.444 | 1.435.013.790 DOT |
| 15 |  Bitcoin Cash BCH | US$463,61 | -4,88% | -26,35% | US$9.129.849.084 | US$557.879.247 | 19.692.747 BCH |
| 16 |  Chainlink LINK | US$13,14 | -2,62% | -24,62% | US$7.711.677.623 | US$376.238.309 | 587.099.970 LINK |
| 17 |  Polygon MATIC | US$0,6681 | -4,99% | -24,71% | US$6.610.195.756 | US$297.497.467 | 9.894.741.947 MATIC |
| 18 |  Litecoin LTC | US$80,17 | 0,31% | -17,10% | US$5.967.159.646 | US$428.178.765 | 74.433.669 LTC |
| 19 |  NEAR Protocol NEAR | US$5,41 | -1,64% | -22,58% | US$5.771.284.282 | US$657.120.345 | 1.066.865.957 NEAR |
| 20 |  Internet Computer ICP | US$11,86 | -3,15% | -25,70% | US$5.487.378.524 | US$144.986.997 | 462.724.239 ICP |
| 21 |  UNUS SED LEO LEO | US$5,84 | -0,66% | -2,05% | US$5.415.489.202 | US$1.741.421 | 926.599.577 LEO |
| 22 |  Dai DAI | US$1,0000 | -0,01% | -0,01% | US$5.347.746.332 | US$812.047.452 | 5.347.888.596 DAI |
| 23 |  Uniswap UNI | US$6,88 | -4,30% | -31,39% | US$4.120.149.389 | US$129.951.375 | 598.736.140 UNI |
| 24 |  Aptos APT | US$9,15 | -1,21% | -25,14% | US$3.888.635.278 | US$197.477.171 | 425.064.642 APT |
| 25 |  Mantle MNT | US$1,15 | 2,63% | -13,50% | US$3.755.937.739 | US$89.502.503 | 3.264.441.708 MNT |
| 26 |  First Digital USD FDUSD | US$0,9997 | 0,02% | -0,10% | US$3.747.842.446 | US$10.576.841.662 | 3.748.828.539 FDUSD |
| 27 |  Ethereum Classic ETC | US$25,41 | -2,86% | -24,14% | US$3.725.260.767 | US$213.581.987 | 146.603.297 ETC |
| 28 |  OKB OKB | US$54,86 | -4,25% | -4,66% | US$3.291.740.804 | US$18.842.729 | 60.000.000 OKB |
| 29 |  Stacks STX | US$2,26 | -5,80% | -26,95% | US$3.286.098.931 | US$163.926.640 | 1.453.172.869 STX |
| 30 |  Cronos CRO | US$0,1211 | -4,61% | -16,90% | US$3.218.218.887 | US$15.906.043 | 26.571.560.696 CRO |
| 31 |  Filecoin FIL | US$5,84 | -3,86% | -31,21% | US$3.152.418.511 | US$233.231.026 | 539.494.457 FIL |
| 32 |  Cosmos ATOM | US$8,04 | -1,55% | -25,62% | US$3.143.661.437 | US$172.115.646 | 390.930.671 ATOM |
| 33 |  Stellar XLM | US$0,1076 | -1,87% | -17,05% | US$3.107.385.484 | US$89.314.927 | 28.891.672.895 XLM |
| 34 |  Bittensor TAO | US$455,53 | -8,96% | -20,26% | US$3.011.901.138 | US$70.672.929 | 6.611.846 TAO |
| 35 |  Render RNDR | US$7,66 | -7,40% | -16,97% | US$2.943.605.424 | US$268.607.001 | 384.361.224 RNDR |
| 36 |  Arbitrum ARB | US$1,11 | -4,20% | -24,58% | US$2.935.043.294 | US$308.928.784 | 2.653.939.384 ARB |
| 37 |  Maker MKR | US$3.144,34 | -3,57% | -5,82% | US$2.907.621.659 | US$126.723.414 | 924.717 MKR |
| 38 |  Hedera HBAR | US$0,07811 | -2,22% | -23,66% | US$2.791.896.503 | US$48.474.786 | 35.741.578.541 HBAR |
| 39 |  Kaspa KAS | US$0,1187 | 0,75% | -16,62% | US$2.773.133.174 | US$55.795.950 | 23.367.633.981 KAS |
| 40 |  VeChain VET | US$0,03798 | -4,80% | -18,31% | US$2.762.029.662 | US$86.810.274 | 72.714.516.834 VET |
| 41 |  Immutable IMX | US$1,87 | -1,42% | -28,44% | US$2.681.787.342 | US$64.171.545 | 1.431.285.079 IMX |
| 42 |  Injective INJ | US$26,05 | 4,17% | -21,38% | US$2.432.860.042 | US$220.985.251 | 93.400.000 INJ |
| 43 |  dogwifhat WIF | US$2,42 | -9,82% | -33,24% | US$2.417.236.562 | US$494.495.769 | 998.906.173 WIF |
| 44 |  The Graph GRT | US$0,2417 | -6,53% | -26,42% | US$2.285.525.650 | US$99.108.875 | 9.457.378.405 GRT |
| 45 |  Optimism OP | US$2,16 | -3,53% | -28,74% | US$2.261.987.351 | US$224.504.034 | 1.045.379.867 OP |
| 46 |  Monero XMR | US$117,15 | -3,85% | -12,30% | US$2.158.440.629 | US$56.017.109 | 18.424.977 XMR |
| 47 |  Pepe PEPE | US$0,000004910 | -9,19% | -31,24% | US$2.065.684.342 | US$621.513.136 | 420.689.899.999.995 PEPE |
| 48 |  Theta Network THETA | US$1,99 | -2,26% | -34,47% | US$1.988.987.054 | US$44.232.633 | 1.000.000.000 THETA |
| 49 |  Core CORE | US$2,16 | -7,17% | -7,42% | US$1.905.596.471 | US$261.994.949 | 881.251.841 CORE |
| 50 |  Fantom FTM | US$0,6743 | -2,89% | -31,85% | US$1.890.374.840 | US$216.576.765 | 2.803.634.836 FTM |
Tabel di atas menampilkan halaman 1 dari total 195 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.